Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free EVN Stock Alerts

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$9.40 +0.03 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$9.40 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of -12.07%. In the past month, the stock has decreased 9.83%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $9.40 with a market cap of $374.76 million and volume of 173,661 shares. Five years ago, the stock traded at $13.75, representing a 31.64% decrease over that period. At the time, it had a market cap of $545.42 million and a volume of 51,800 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-9.83%
3 Month
Performance
-14.82%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-14.86%
5 Year
Performance
-31.64%

EVN Stock Chart for Monday, October, 12, 2026

EVN Chart by TradingView

Eaton Vance Municipal Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9.35$9.40
+0.53%		$9.45$9.36173,661 shs$374.76 million
10/09/2026$9.19$9.35
+1.74%		$9.48$9.16287,485 shs$372.77 million
10/08/2026$9.13$9.19
+0.62%		$9.24$9.05534,647 shs$366.41 million
10/07/2026$9.20$9.13
-0.72%		$9.15$9.00309,205 shs$364.13 million
10/06/2026$9.08$9.20
+1.29%		$9.24$9.04228,617 shs$366.75 million
10/05/2026$9.25$9.08
-1.84%		$9.28$9.03277,348 shs$362.10 million
10/02/2026$9.20$9.25
+0.54%		$9.41$9.13359,010 shs$368.88 million
10/01/2026$9.32$9.20
-1.21%		$9.37$9.15305,273 shs$366.88 million
09/30/2026$9.28$9.32
+0.33%		$9.59$9.24292,881 shs$371.37 million
09/29/2026$9.34$9.28
-0.63%		$9.45$9.24188,535 shs$370.15 million
09/28/2026$9.77$9.34
-4.32%		$9.75$9.27362,389 shs$372.51 million
09/25/2026$9.76$9.77
+0.05%		$9.88$9.66204,396 shs$389.33 million
09/24/2026$9.92$9.76
-1.56%		$9.97$9.75181,686 shs$389.13 million
09/23/2026$10.22$9.92
-2.96%		$10.16$9.90118,453 shs$395.29 million
09/22/2026$10.20$10.22
+0.17%		$10.27$10.1678,227 shs$407.35 million
09/21/2026$10.13$10.20
+0.65%		$10.24$10.1386,686 shs$406.67 million
09/18/2026$10.27$10.13
-1.31%		$10.29$10.1263,938 shs$404.04 million
09/17/2026$10.13$10.27
+1.35%		$10.33$10.22104,570 shs$409.40 million
09/16/2026$10.14$10.13
-0.08%		$10.25$10.10116,639 shs$403.96 million
09/15/2026$10.38$10.14
-2.31%		$10.36$10.11105,746 shs$404.28 million
09/14/2026$10.43$10.38
-0.43%		$10.40$10.2944,268 shs$413.83 million
Related Companies

This page (NYSE:EVN) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel