Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free EVN Stock Alerts

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.72 +0.05 (+0.42%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $10.73 with a market cap of $427.61 million and volume of 35,471 shares. Five years ago, the stock traded at $14.33, representing a 25.16% decrease over that period. At the time, it had a market cap of $568.43 million and a volume of 49,940 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-2.81%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+1.08%
5 Year
Performance
-25.16%

EVN Stock Chart for Monday, August, 10, 2026

EVN Chart by TradingView

Eaton Vance Municipal Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.70$10.73
+0.21%		$10.76$10.6635,471 shs$427.61 million
08/07/2026$10.57$10.70
+1.25%		$10.75$10.6196,472 shs$426.69 million
08/06/2026$10.50$10.57
+0.67%		$10.64$10.5298,165 shs$421.43 million
08/05/2026$10.51$10.50
-0.13%		$10.56$10.42116,463 shs$418.61 million
08/04/2026$10.38$10.51
+1.29%		$10.54$10.40148,043 shs$419.19 million
08/03/2026$10.38$10.38
+0.02%		$10.47$10.35108,907 shs$413.85 million
07/31/2026$10.44$10.38
-0.59%		$10.44$10.3379,174 shs$413.77 million
07/30/2026$10.44$10.44
+0.04%		$10.49$10.3497,225 shs$416.22 million
07/29/2026$10.56$10.44
-1.17%		$10.56$10.43114,431 shs$416.08 million
07/28/2026$10.57$10.56
-0.05%		$10.64$10.4979,002 shs$421.03 million
07/27/2026$10.65$10.57
-0.80%		$10.77$10.51150,216 shs$421.21 million
07/24/2026$10.71$10.65
-0.51%		$10.79$10.58131,313 shs$424.59 million
07/23/2026$10.80$10.71
-0.88%		$10.82$10.68109,126 shs$426.81 million
07/22/2026$10.95$10.80
-1.35%		$10.97$10.8083,762 shs$430.60 million
07/21/2026$11.06$10.95
-1.01%		$11.05$10.9050,233 shs$436.48 million
07/20/2026$11.06$11.06
+0.03%		$11.09$11.0412,770 shs$440.96 million
07/17/2026$11.07$11.06
-0.12%		$11.08$11.0325,883 shs$440.84 million
07/16/2026$11.09$11.07
-0.18%		$11.09$11.058,736 shs$441.36 million
07/15/2026$11.13$11.09
-0.31%		$11.17$11.0346,575 shs$442.14 million
07/14/2026$11.08$11.13
+0.41%		$11.15$11.0739,362 shs$443.55 million
07/13/2026$11.04$11.08
+0.41%		$11.10$11.0034,324 shs$441.76 million
07/10/2026$11.05$11.04
-0.09%		$11.12$11.0398,387 shs$439.97 million
07/09/2026$10.98$11.05
+0.64%		$11.08$10.95108,959 shs$440.36 million
Related Companies

This page (NYSE:EVN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel