Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EVN Stock Alerts

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.97 +0.11 (+1.01%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Eaton Vance Municipal Income Trust Stock Price Performance

The Eaton Vance Municipal Income Trust (EVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of 2.62%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Eaton Vance Municipal Income Trust traded at $10.86 with a market cap of $432.79 million and volume of 83,871 shares. Five years ago, the stock traded at $14.00, representing a 21.64% decrease over that period. At the time, it had a market cap of $555.34 million and a volume of 74,641 shares.

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+3.00%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+6.82%
5 Year
Performance
-21.64%

EVN Stock Chart for Thursday, June, 11, 2026

EVN Chart by TradingView

Eaton Vance Municipal Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.74$10.86
+1.07%		$10.88$10.7083,871 shs$432.79 million
06/09/2026$10.67$10.74
+0.66%		$10.77$10.6364,590 shs$428.20 million
06/08/2026$10.75$10.67
-0.70%		$10.74$10.6381,163 shs$425.39 million
06/05/2026$10.83$10.75
-0.78%		$10.82$10.7045,118 shs$428.38 million
06/04/2026$10.73$10.83
+0.92%		$10.85$10.7272,819 shs$431.75 million
06/03/2026$10.83$10.73
-0.92%		$10.81$10.7173,448 shs$427.81 million
06/02/2026$10.82$10.83
+0.07%		$10.85$10.8073,649 shs$431.77 million
06/01/2026$10.75$10.82
+0.67%		$10.89$10.70167,305 shs$431.47 million
05/29/2026$10.77$10.75
-0.19%		$10.86$10.6871,685 shs$428.60 million
05/28/2026$10.75$10.77
+0.23%		$10.86$10.6537,636 shs$429.40 million
05/27/2026$10.61$10.75
+1.27%		$10.81$10.57159,132 shs$428.38 million
05/26/2026$10.56$10.61
+0.52%		$10.70$10.56100,591 shs$423.02 million
05/25/2026$10.56$10.56$10.63$10.5330,193 shs$420.83 million
05/22/2026$10.54$10.56
+0.14%		$10.63$10.5330,193 shs$420.83 million
05/21/2026$10.59$10.54
-0.47%		$10.62$10.4574,828 shs$420.23 million
05/20/2026$10.46$10.59
+1.24%		$10.62$10.5138,218 shs$422.20 million
05/19/2026$10.49$10.46
-0.32%		$10.53$10.4175,062 shs$417.04 million
05/18/2026$10.61$10.49
-1.09%		$10.60$10.4657,257 shs$418.40 million
05/15/2026$10.69$10.61
-0.78%		$10.65$10.5354,843 shs$423.02 million
05/14/2026$10.74$10.69
-0.47%		$10.75$10.5922,693 shs$426.31 million
05/13/2026$10.70$10.74
+0.41%		$10.77$10.65119,167 shs$428.32 million
05/12/2026$10.65$10.70
+0.46%		$10.70$10.55125,762 shs$426.57 million
05/11/2026$10.63$10.65
+0.19%		$10.68$10.6279,063 shs$424.59 million
Related Companies

This page (NYSE:EVN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel