Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free EVN Stock Alerts

$9.88

-0.04 (-0.40%)

(As of 04/18/2024 ET)

Compare

Eaton Vance Municipal Income Trust Stock Price Performance

5 Day Performance: -1.00%
1 Month Performance: -3.61%
3 Month Performance: +0.61%
6 Month Performance: +13.30%
Year-To-Date Performance: +0.61%
1 Year Performance: -0.40%

Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

Chances are you know the firms on this list

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024

EVN Stock Chart for Thursday, April, 18, 2024

Eaton Vance Municipal Income Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$9.93	$9.88 -0.50%	$9.97	$9.86	101,748 shs	$0.00
04/17/2024	$9.89	$9.93 +0.40%	$9.95	$9.90	76,468 shs	$0.00
04/16/2024	$9.86	$9.89 +0.30%	$10.00	$9.87	128,895 shs	$0.00
04/15/2024	$9.98	$9.86 -1.20%	$9.97	$9.86	111,206 shs	$0.00
04/12/2024	$10.09	$9.98 -1.09%	$10.12	$9.98	89,328 shs	$0.00
04/11/2024	$10.04	$10.09 +0.50%	$10.09	$10.03	60,412 shs	$0.00
Get the Latest News and Ratings for EVN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.21	$10.04 -1.67%	$10.13	$10.03	93,944 shs	$0.00
04/09/2024	$10.14	$10.21 +0.69%	$10.21	$10.14	63,160 shs	$0.00
04/08/2024	$10.02	$10.14 +1.20%	$10.16	$10.01	145,689 shs	$0.00
04/05/2024	$10.08	$10.03 -0.50%	$10.06	$10.01	96,287 shs	$0.00
04/04/2024	$10.06	$10.08 +0.20%	$10.11	$10.05	90,320 shs	$0.00
04/03/2024	$10.07	$10.06 -0.10%	$10.06	$9.99	108,582 shs	$0.00
04/02/2024	$10.11	$10.07 -0.40%	$10.11	$9.99	139,421 shs	$0.00
04/01/2024	$10.25	$10.11 -1.37%	$10.23	$10.06	144,662 shs	$0.00
03/29/2024	$10.25	$10.25	$10.25	$10.10	141,586 shs	$0.00
03/28/2024	$10.18	$10.25 +0.69%	$10.25	$10.10	141,586 shs	$0.00
03/27/2024	$10.19	$10.18 -0.10%	$10.21	$10.13	83,264 shs	$0.00
03/26/2024	$10.19	$10.19 +0.05%	$10.20	$10.15	74,577 shs	$0.00
03/25/2024	$10.22	$10.19 -0.34%	$10.20	$10.14	76,296 shs	$0.00
03/22/2024	$10.20	$10.22 +0.20%	$10.27	$10.19	93,150 shs	$0.00
03/21/2024	$10.24	$10.20 -0.39%	$10.26	$10.17	90,602 shs	$0.00
03/20/2024	$10.26	$10.24 -0.19%	$10.28	$10.22	44,655 shs	$0.00
03/19/2024	$10.25	$10.26 +0.10%	$10.29	$10.22	73,455 shs	$0.00
03/18/2024	$10.20	$10.25 +0.49%	$10.27	$10.18	104,722 shs	$0.00
03/15/2024	$10.15	$10.20 +0.49%	$10.20	$10.13	44,627 shs	$0.00
03/14/2024	$10.26	$10.15 -1.07%	$10.28	$10.13	55,899 shs	$0.00
03/13/2024	$10.23	$10.26 +0.29%	$10.27	$10.23	58,463 shs	$0.00
03/12/2024	$10.29	$10.23 -0.58%	$10.27	$10.21	84,492 shs	$0.00
03/11/2024	$10.26	$10.29 +0.29%	$10.32	$10.23	82,735 shs	$0.00
03/08/2024	$10.35	$10.26 -0.82%	$10.45	$10.25	242,126 shs	$0.00
03/07/2024	$10.29	$10.35 +0.58%	$10.35	$10.28	80,747 shs	$0.00
03/06/2024	$10.28	$10.29 +0.05%	$10.32	$10.24	86,566 shs	$0.00
03/05/2024	$10.21	$10.28 +0.69%	$10.31	$10.18	84,846 shs	$0.00
03/04/2024	$10.20	$10.21 +0.10%	$10.22	$10.13	77,591 shs	$0.00
03/01/2024	$10.15	$10.20 +0.49%	$10.21	$10.13	117,185 shs	$0.00
02/29/2024	$10.10	$10.15 +0.50%	$10.16	$10.12	55,446 shs	$0.00
02/28/2024	$10.05	$10.10 +0.55%	$10.11	$10.04	150,181 shs	$0.00
02/27/2024	$10.10	$10.05 -0.50%	$10.10	$10.04	80,636 shs	$0.00
02/26/2024	$10.18	$10.10 -0.83%	$10.18	$10.08	114,933 shs	$0.00
02/23/2024	$10.20	$10.18 -0.15%	$10.20	$10.16	155,438 shs	$0.00
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad) We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your report
02/22/2024	$10.23	$10.20 -0.34%	$10.27	$10.17	82,255 shs	$0.00
02/21/2024	$10.25	$10.23 -0.20%	$10.29	$10.22	51,444 shs	$0.00
02/20/2024	$10.23	$10.25 +0.20%	$10.28	$10.21	45,957 shs	$0.00
02/19/2024	$10.23	$10.23	$10.24	$10.16	64,300 shs	$0.00
02/16/2024	$10.24	$10.23 -0.10%	$10.24	$10.17	63,790 shs	$0.00
02/15/2024	$10.14	$10.24 +0.94%	$10.28	$10.18	89,435 shs	$0.00
02/14/2024	$10.07	$10.14 +0.70%	$10.14	$10.07	82,130 shs	$0.00
02/13/2024	$10.22	$10.07 -1.47%	$10.15	$10.06	95,939 shs	$0.00
02/12/2024	$10.28	$10.22 -0.58%	$10.28	$10.18	184,511 shs	$0.00
02/09/2024	$10.27	$10.28 +0.05%	$10.32	$10.25	66,427 shs	$0.00
02/08/2024	$10.27	$10.27	$10.29	$10.22	90,486 shs	$0.00
02/07/2024	$10.22	$10.27 +0.49%	$10.30	$10.25	84,279 shs	$0.00
02/06/2024	$10.12	$10.22 +0.99%	$10.24	$10.12	65,343 shs	$0.00
02/05/2024	$10.19	$10.12 -0.69%	$10.16	$10.09	69,222 shs	$0.00
02/02/2024	$10.27	$10.19 -0.78%	$10.23	$10.16	72,149 shs	$0.00
02/01/2024	$10.14	$10.27 +1.28%	$10.28	$10.18	96,814 shs	$0.00
01/31/2024	$10.05	$10.14 +0.90%	$10.14	$10.07	97,927 shs	$0.00
01/30/2024	$9.98	$10.05 +0.70%	$10.05	$9.99	65,705 shs	$0.00
01/29/2024	$9.94	$9.98 +0.40%	$10.00	$9.95	96,420 shs	$0.00
01/26/2024	$10.02	$9.94 -0.85%	$10.01	$9.93	72,180 shs	$0.00
01/25/2024	$9.93	$10.02 +0.91%	$10.03	$9.96	101,492 shs	$0.00
01/24/2024	$9.91	$9.93 +0.20%	$9.98	$9.89	127,179 shs	$0.00
01/23/2024	$9.88	$9.91 +0.30%	$9.93	$9.85	69,041 shs	$0.00
01/22/2024	$9.81	$9.88 +0.71%	$9.92	$9.82	69,321 shs	$0.00
01/19/2024	$9.82	$9.81 -0.10%	$9.86	$9.68	142,228 shs	$0.00
01/18/2024	$9.88	$9.82 -0.61%	$9.93	$9.79	87,860 shs	$0.00
01/17/2024	$9.94	$9.88 -0.60%	$9.94	$9.86	78,957 shs	$0.00

Related Companies:

This page (NYSE:EVN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust Stock Price Performance

EVN Stock Chart for Thursday, April, 18, 2024

Eaton Vance Municipal Income Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info