S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

$23.81
0.00 (0.00%)
(As of 02/28/2024 ET)

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.71%
3 Month
Performance
+3.21%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+2.54%
Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter


QQQX Stock Chart for Thursday, February, 29, 2024

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$23.82$23.81
-0.02%
$23.90$23.78105,652 shs$1.15 billion
02/27/2024$23.75$23.82
+0.27%
$23.87$23.72110,257 shs$1.15 billion
02/26/2024$23.88$23.75
-0.54%
$23.94$23.75121,467 shs$1.15 billion
02/23/2024$23.88$23.88$24.02$23.85103,192 shs$1.16 billion
02/22/2024$23.45$23.88
+1.83%
$24.00$23.76137,537 shs$1.16 billion
02/21/2024$23.45$23.45$23.53$23.33116,429 shs$1.14 billion
02/20/2024$23.74$23.45
-1.22%
$23.70$23.34199,687 shs$1.14 billion
02/19/2024$23.74$23.74$23.95$23.66101,100 shs$1.15 billion
02/16/2024$23.89$23.74
-0.63%
$23.95$23.66101,101 shs$1.15 billion
02/15/2024$23.73$23.89
+0.67%
$23.95$23.69162,853 shs$1.16 billion
02/14/2024$23.51$23.73
+0.94%
$23.73$23.56134,594 shs$1.15 billion
02/13/2024$23.82$23.51
-1.30%
$23.74$23.47136,250 shs$1.14 billion
02/12/2024$23.76$23.82
+0.25%
$23.96$23.79112,624 shs$1.15 billion
02/09/2024$23.61$23.76
+0.64%
$23.81$23.63114,897 shs$1.15 billion
02/08/2024$23.48$23.61
+0.55%
$23.65$23.53103,208 shs$1.14 billion
02/07/2024$23.35$23.48
+0.56%
$23.62$23.41148,748 shs$1.14 billion
02/06/2024$23.21$23.35
+0.60%
$23.39$23.22119,560 shs$1.13 billion
02/05/2024$23.20$23.21
+0.04%
$23.28$23.15143,985 shs$1.12 billion
02/02/2024$23.09$23.20
+0.48%
$23.41$23.12186,123 shs$1.12 billion
02/01/2024$22.85$23.09
+1.05%
$23.11$22.90101,988 shs$1.12 billion
01/31/2024$23.15$22.85
-1.30%
$23.08$22.82179,173 shs$1.11 billion
01/30/2024$23.41$23.15
-1.11%
$23.48$23.10186,653 shs$1.12 billion
01/29/2024$23.32$23.41
+0.39%
$23.43$23.36124,821 shs$1.13 billion
01/26/2024$23.37$23.32
-0.21%
$23.41$23.2985,769 shs$1.13 billion
01/25/2024$23.27$23.37
+0.43%
$23.53$23.35113,692 shs$1.13 billion
01/24/2024$23.23$23.27
+0.17%
$23.55$23.25142,613 shs$1.13 billion
01/23/2024$23.20$23.23
+0.15%
$23.31$23.11101,781 shs$1.13 billion
01/22/2024$23.20$23.20
-0.02%
$23.38$23.15133,198 shs$1.12 billion
01/19/2024$23.06$23.20
+0.61%
$23.31$23.15142,182 shs$1.12 billion
01/18/2024$22.96$23.06
+0.44%
$23.33$23.04131,825 shs$1.12 billion
01/17/2024$23.04$22.96
-0.35%
$23.10$22.9298,852 shs$1.11 billion
01/16/2024$23.17$23.04
-0.56%
$23.23$23.0288,713 shs$1.12 billion
01/15/2024$23.17$23.17$23.26$23.0992,200 shs$1.12 billion
01/12/2024$23.20$23.17
-0.13%
$23.26$23.0992,297 shs$1.12 billion
01/11/2024$23.26$23.20
-0.26%
$23.32$23.0991,998 shs$1.12 billion
01/10/2024$23.07$23.26
+0.82%
$23.33$22.90124,347 shs$1.13 billion
01/09/2024$23.09$23.07
-0.06%
$23.15$22.8791,262 shs$1.12 billion
01/08/2024$22.45$23.09
+2.83%
$23.09$22.57120,166 shs$1.12 billion
01/05/2024$22.48$22.45
-0.13%
$22.70$22.4265,368 shs$1.09 billion
01/04/2024$22.48$22.48$22.56$22.40167,907 shs$1.09 billion
01/03/2024$22.82$22.48
-1.49%
$22.80$22.48119,838 shs$1.09 billion
01/02/2024$23.15$22.82
-1.43%
$23.05$22.70141,801 shs$1.11 billion
01/01/2024$23.15$23.15$23.28$22.97246,200 shs$1.12 billion
12/29/2023$23.10$23.15
+0.22%
$23.28$22.98246,277 shs$1.12 billion
12/28/2023$22.96$23.10
+0.61%
$23.14$22.85156,950 shs$1.12 billion
12/27/2023$22.84$22.96
+0.53%
$23.13$22.79187,258 shs$1.11 billion
12/26/2023$22.74$22.84
+0.44%
$22.93$22.74107,601 shs$1.11 billion
12/25/2023$22.74$22.74$22.99$22.74119,400 shs$1.10 billion
12/22/2023$22.68$22.74
+0.26%
$22.99$22.74119,400 shs$1.10 billion
12/21/2023$22.72$22.68
-0.18%
$22.87$22.56232,032 shs$1.10 billion
12/20/2023$23.07$22.72
-1.52%
$23.11$22.72151,891 shs$1.10 billion
12/19/2023$23.10$23.07
-0.13%
$23.21$22.96152,086 shs$1.12 billion
12/18/2023$23.09$23.10
+0.04%
$23.23$22.96141,199 shs$1.12 billion
12/15/2023$23.21$23.09
-0.52%
$23.29$23.06179,070 shs$1.12 billion
12/14/2023$23.53$23.21
-1.36%
$23.30$23.07172,803 shs$1.13 billion
12/13/2023$23.18$23.53
+1.51%
$23.56$23.08157,772 shs$1.14 billion
12/12/2023$23.11$23.18
+0.30%
$23.26$23.0097,271 shs$1.12 billion
12/11/2023$23.15$23.11
-0.17%
$23.29$22.99127,591 shs$1.12 billion
12/08/2023$23.16$23.15
-0.04%
$23.25$23.0598,994 shs$1.12 billion
12/07/2023$22.84$23.16
+1.40%
$23.25$22.9285,347 shs$1.12 billion
12/06/2023$22.87$22.84
-0.13%
$22.99$22.8387,700 shs$1.11 billion
12/05/2023$22.87$22.87$22.99$22.7192,942 shs$1.11 billion
12/04/2023$22.99$22.87
-0.52%
$22.95$22.6897,185 shs$1.11 billion
12/01/2023$22.78$22.99
+0.92%
$23.07$22.6372,101 shs$1.11 billion
11/30/2023$23.07$22.78
-1.26%
$23.27$22.64131,928 shs$1.10 billion
11/29/2023$23.19$23.07
-0.52%
$23.35$23.0688,455 shs$1.12 billion
11/28/2023$23.15$23.19
+0.19%
$23.28$23.0481,749 shs$1.12 billion

This page (NASDAQ:QQQX) was last updated on 2/29/2024 by MarketBeat.com Staff