Free Trial

Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

Nuveen NASDAQ 100 Dynamic Overwrite Fund logo
$26.24 -0.02 (-0.08%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$26.24 +0.01 (+0.02%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price Performance

The Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of -2.99%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Nuveen NASDAQ 100 Dynamic Overwrite Fund traded at $26.24 with a market cap of $1.28 billion and volume of 136,687 shares.

Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen NASDAQ 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.19%
3 Month
Performance
+14.34%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+2.22%

QQQX Stock Chart for Saturday, July, 12, 2025

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.26$26.24
-0.08%
$26.26$26.19136,687 shs$1.28 billion
07/10/2025$26.29$26.26
-0.11%
$26.39$26.13100,077 shs$1.28 billion
07/09/2025$26.16$26.29
+0.50%
$26.34$26.11194,337 shs$1.28 billion
07/08/2025$26.22$26.16
-0.23%
$26.34$26.13135,249 shs$1.28 billion
07/07/2025$26.45$26.22
-0.85%
$26.48$26.13123,788 shs$1.28 billion
07/04/2025$26.45$26.45$26.50$26.3472,980 shs$1.29 billion
07/03/2025$26.30$26.45
+0.55%
$26.50$26.3472,980 shs$1.29 billion
07/02/2025$26.40$26.30
-0.38%
$26.49$26.27155,584 shs$1.28 billion
07/01/2025$26.47$26.40
-0.26%
$26.60$26.36320,832 shs$1.29 billion
06/30/2025$26.07$26.47
+1.53%
$26.56$26.08201,878 shs$1.29 billion
06/27/2025$26.00$26.07
+0.27%
$26.27$25.94104,191 shs$1.27 billion
06/26/2025$25.76$26.00
+0.93%
$26.03$25.8580,706 shs$1.27 billion
06/25/2025$25.63$25.76
+0.51%
$25.98$25.69157,681 shs$1.26 billion
06/24/2025$25.35$25.63
+1.10%
$25.66$25.4194,180 shs$1.25 billion
06/23/2025$25.24$25.35
+0.44%
$25.46$25.15170,554 shs$1.24 billion
06/20/2025$25.32$25.24
-0.32%
$25.68$25.18166,471 shs$1.23 billion
06/19/2025$25.32$25.32$25.54$25.25183,256 shs$1.24 billion
06/18/2025$25.37$25.32
-0.20%
$25.54$25.25183,256 shs$1.24 billion
06/17/2025$25.63$25.37
-1.01%
$25.69$25.34157,412 shs$1.24 billion
06/16/2025$25.48$25.63
+0.59%
$25.74$25.48103,832 shs$1.25 billion
06/13/2025$26.29$25.48
-3.08%
$25.84$25.45184,468 shs$1.24 billion
06/12/2025$26.28$26.29
+0.04%
$26.37$26.17163,493 shs$1.28 billion
06/11/2025$26.16$26.28
+0.46%
$26.38$26.12146,397 shs$1.28 billion

This page (NASDAQ:QQQX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners