Free Trial

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QQQX Stock Alerts
$22.69
-0.17 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-4.54%
3 Month
Performance
-2.91%
6 Month
Performance
+10.25%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-1.13%
Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

QQQX Stock Chart for Thursday, April, 25, 2024

QQQX Chart by TradingView

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.86$22.69
-0.74%		$22.78$22.4982,825 shs$1.10 billion
04/24/2024$22.92$22.86
-0.26%		$23.10$22.81214,489 shs$1.11 billion
04/23/2024$22.59$22.92
+1.46%		$22.93$22.7296,351 shs$1.11 billion
04/22/2024$22.43$22.59
+0.71%		$22.64$22.43133,454 shs$1.09 billion
04/19/2024$22.90$22.43
-2.05%		$22.90$22.37124,768 shs$1.09 billion
04/18/2024$23.00$22.90
-0.43%		$23.14$22.85143,982 shs$1.11 billion
04/17/2024$23.10$23.00
-0.43%		$23.22$22.9287,988 shs$1.11 billion
04/16/2024$23.09$23.10
+0.04%		$23.22$22.86101,918 shs$1.12 billion
04/15/2024$23.45$23.09
-1.54%		$23.74$23.0777,924 shs$1.12 billion
04/12/2024$23.93$23.45
-2.01%		$23.86$23.4584,487 shs$1.14 billion
04/11/2024$23.52$23.93
+1.74%		$23.94$23.6171,793 shs$1.16 billion
04/10/2024$23.76$23.52
-1.01%		$23.74$23.49111,438 shs$1.14 billion
04/09/2024$23.75$23.76
+0.04%		$23.92$23.67103,116 shs$1.15 billion
04/08/2024$23.83$23.75
-0.34%		$23.93$23.74114,498 shs$1.15 billion
04/05/2024$23.67$23.83
+0.68%		$23.95$23.7089,507 shs$1.16 billion
04/04/2024$23.98$23.67
-1.29%		$24.13$23.63103,588 shs$1.15 billion
04/03/2024$23.89$23.98
+0.38%		$24.07$23.84101,647 shs$1.16 billion
04/02/2024$24.09$23.89
-0.83%		$24.00$23.80107,169 shs$1.16 billion
04/01/2024$24.14$24.09
-0.21%		$24.30$24.03147,532 shs$1.17 billion
03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion
03/28/2024$23.94$24.14
+0.84%		$24.14$23.92190,632 shs$1.17 billion
03/27/2024$23.73$23.94
+0.88%		$23.97$23.75140,197 shs$1.16 billion
03/26/2024$23.77$23.73
-0.17%		$23.92$23.73103,202 shs$1.15 billion
03/25/2024$23.85$23.77
-0.34%		$23.87$23.75120,624 shs$1.15 billion
03/22/2024$23.81$23.85
+0.17%		$23.87$23.7380,993 shs$1.16 billion
03/21/2024$23.67$23.81
+0.59%		$23.92$23.8196,258 shs$1.15 billion
03/20/2024$23.40$23.67
+1.18%		$23.71$23.36124,246 shs$1.15 billion
03/19/2024$23.27$23.40
+0.54%		$23.42$23.22129,195 shs$1.13 billion
03/18/2024$23.19$23.27
+0.34%		$23.48$23.17187,550 shs$1.13 billion
03/15/2024$23.40$23.19
-0.90%		$23.40$23.15101,591 shs$1.12 billion
03/14/2024$24.03$23.40
-2.62%		$23.77$23.30124,949 shs$1.13 billion
03/13/2024$24.08$24.03
-0.21%		$24.09$23.94105,625 shs$1.16 billion
03/12/2024$23.81$24.08
+1.13%		$24.11$23.85122,342 shs$1.17 billion
03/11/2024$23.98$23.81
-0.71%		$23.97$23.78102,049 shs$1.15 billion
03/08/2024$24.00$23.97
-0.13%		$24.19$23.92108,976 shs$1.16 billion
03/07/2024$23.89$24.00
+0.46%		$24.03$23.91260,052 shs$1.16 billion
03/06/2024$23.79$23.89
+0.42%		$24.08$23.81107,688 shs$1.16 billion
03/05/2024$24.16$23.79
-1.53%		$24.11$23.68140,887 shs$1.15 billion
03/04/2024$24.21$24.16
-0.21%		$24.23$24.05132,588 shs$1.17 billion
03/01/2024$23.94$24.21
+1.13%		$24.25$23.9474,080 shs$1.17 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$23.81$23.94
+0.55%		$23.99$23.8862,117 shs$1.16 billion
02/28/2024$23.82$23.81
-0.02%		$23.90$23.78105,652 shs$1.15 billion
02/27/2024$23.75$23.82
+0.27%		$23.87$23.72110,257 shs$1.15 billion
02/26/2024$23.88$23.75
-0.54%		$23.94$23.75121,467 shs$1.15 billion
02/23/2024$23.88$23.88$24.02$23.85103,192 shs$1.16 billion
02/22/2024$23.45$23.88
+1.83%		$24.00$23.76137,537 shs$1.16 billion
02/21/2024$23.45$23.45$23.53$23.33116,429 shs$1.14 billion
02/20/2024$23.74$23.45
-1.22%		$23.70$23.34199,687 shs$1.14 billion
02/19/2024$23.74$23.74$23.95$23.66101,100 shs$1.15 billion
02/16/2024$23.89$23.74
-0.63%		$23.95$23.66101,101 shs$1.15 billion
02/15/2024$23.73$23.89
+0.67%		$23.95$23.69162,853 shs$1.16 billion
02/14/2024$23.51$23.73
+0.94%		$23.73$23.56134,594 shs$1.15 billion
02/13/2024$23.82$23.51
-1.30%		$23.74$23.47136,250 shs$1.14 billion
02/12/2024$23.76$23.82
+0.25%		$23.96$23.79112,624 shs$1.15 billion
02/09/2024$23.61$23.76
+0.64%		$23.81$23.63114,897 shs$1.15 billion
02/08/2024$23.48$23.61
+0.55%		$23.65$23.53103,208 shs$1.14 billion
02/07/2024$23.35$23.48
+0.56%		$23.62$23.41148,748 shs$1.14 billion
02/06/2024$23.21$23.35
+0.60%		$23.39$23.22119,560 shs$1.13 billion
02/05/2024$23.20$23.21
+0.04%		$23.28$23.15143,985 shs$1.12 billion
02/02/2024$23.09$23.20
+0.48%		$23.41$23.12186,123 shs$1.12 billion
02/01/2024$22.85$23.09
+1.05%		$23.11$22.90101,988 shs$1.12 billion
01/31/2024$23.15$22.85
-1.30%		$23.08$22.82179,173 shs$1.11 billion
01/30/2024$23.41$23.15
-1.11%		$23.48$23.10186,653 shs$1.12 billion
01/29/2024$23.32$23.41
+0.39%		$23.43$23.36124,821 shs$1.13 billion
01/26/2024$23.37$23.32
-0.21%		$23.41$23.2985,769 shs$1.13 billion
01/25/2024$23.27$23.37
+0.43%		$23.53$23.35113,692 shs$1.13 billion
01/24/2024$23.23$23.27
+0.17%		$23.55$23.25142,613 shs$1.13 billion

Related Companies:
This page (NASDAQ:QQQX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press