Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

$24.20

+0.13 (+0.54%)

(As of 07/26/2024 ET)

Stock Analysis Chart Competitors Dividend Financials Headlines Ownership SEC Filings Short Interest Trends

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day Performance: -1.71%
1 Month Performance: -1.77%
3 Month Performance: +5.04%
6 Month Performance: +3.60%
Year-To-Date Performance: +4.36%
1 Year Performance: -1.63%

Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity

“Generational Bull Run” Incoming

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.

QQQX Stock Chart for Friday, July, 26, 2024

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/25/2024	$24.40	$24.07 -1.35%	$24.44	$24.00	89,447 shs	$1.18 billion
07/24/2024	$25.08	$24.40 -2.71%	$24.77	$24.36	136,557 shs	$1.19 billion
07/23/2024	$25.05	$25.08 +0.12%	$25.26	$25.01	84,254 shs	$1.22 billion
07/22/2024	$24.58	$25.05 +1.91%	$25.05	$24.74	103,660 shs	$1.22 billion
07/19/2024	$24.73	$24.58 -0.61%	$24.85	$24.57	79,245 shs	$1.20 billion
07/18/2024	$25.13	$24.73 -1.59%	$25.17	$24.60	107,654 shs	$1.21 billion
Get the Latest News and Ratings for QQQX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.
07/17/2024	$25.62	$25.13 -1.91%	$25.28	$25.05	109,898 shs	$1.23 billion
07/16/2024	$25.69	$25.62 -0.27%	$25.79	$25.34	214,726 shs	$1.25 billion
07/15/2024	$25.67	$25.69 +0.08%	$25.83	$25.60	106,418 shs	$1.25 billion
07/12/2024	$25.58	$25.67 +0.35%	$25.79	$25.51	98,146 shs	$1.25 billion
07/11/2024	$25.77	$25.58 -0.74%	$25.86	$25.52	93,099 shs	$1.25 billion
07/10/2024	$25.64	$25.77 +0.51%	$25.84	$25.70	92,648 shs	$1.26 billion
07/09/2024	$25.62	$25.64 +0.08%	$25.75	$25.62	88,024 shs	$1.25 billion
07/08/2024	$25.63	$25.62 -0.04%	$25.69	$25.58	72,255 shs	$1.25 billion
07/05/2024	$25.54	$25.63 +0.35%	$25.65	$25.35	95,030 shs	$1.25 billion
07/04/2024	$25.54	$25.54	$25.55	$25.30	71,397 shs	$1.25 billion
07/03/2024	$25.32	$25.54 +0.87%	$25.55	$25.30	71,357 shs	$1.25 billion
07/02/2024	$25.05	$25.32 +1.08%	$25.32	$25.06	94,775 shs	$1.24 billion
07/01/2024	$25.08	$25.05 -0.12%	$25.19	$24.91	150,273 shs	$1.22 billion
06/28/2024	$24.73	$25.08 +1.42%	$25.15	$24.79	263,715 shs	$1.22 billion
06/27/2024	$24.60	$24.73 +0.55%	$24.80	$24.60	85,588 shs	$1.21 billion
06/26/2024	$24.42	$24.60 +0.72%	$24.60	$24.40	59,551 shs	$1.20 billion
06/25/2024	$24.25	$24.42 +0.70%	$24.45	$24.28	72,589 shs	$1.19 billion
06/24/2024	$24.42	$24.25 -0.70%	$24.51	$24.25	106,464 shs	$1.18 billion
06/21/2024	$24.35	$24.42 +0.29%	$24.51	$24.29	73,570 shs	$1.19 billion
06/20/2024	$24.51	$24.35 -0.65%	$24.60	$24.31	99,275 shs	$1.19 billion
06/19/2024	$24.51	$24.51	$24.70	$24.39	154,184 shs	$1.20 billion
06/18/2024	$24.63	$24.51 -0.49%	$24.70	$24.39	154,184 shs	$1.20 billion
06/17/2024	$24.66	$24.63 -0.12%	$24.65	$24.51	294,826 shs	$1.20 billion
06/14/2024	$25.05	$24.66 -1.56%	$24.83	$24.66	97,993 shs	$1.20 billion
06/13/2024	$24.93	$25.05 +0.48%	$25.12	$25.04	100,035 shs	$1.22 billion
06/12/2024	$24.77	$24.93 +0.65%	$25.14	$24.84	139,984 shs	$1.22 billion
06/11/2024	$24.69	$24.77 +0.32%	$24.79	$24.58	55,644 shs	$1.21 billion
06/10/2024	$24.74	$24.69 -0.20%	$24.82	$24.68	76,606 shs	$1.21 billion
06/07/2024	$24.67	$24.74 +0.28%	$24.86	$24.65	86,349 shs	$1.21 billion
06/06/2024	$24.60	$24.67 +0.28%	$24.80	$24.57	110,154 shs	$1.20 billion
06/05/2024	$24.20	$24.60 +1.65%	$24.60	$24.23	137,382 shs	$1.20 billion
06/04/2024	$24.06	$24.20 +0.58%	$24.23	$24.00	92,785 shs	$1.18 billion
06/03/2024	$23.99	$24.06 +0.29%	$24.10	$23.86	63,737 shs	$1.17 billion
05/31/2024	$23.87	$23.99 +0.50%	$23.99	$23.68	98,882 shs	$1.17 billion
“Generational Bull Run” Incoming (Ad) LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event. You can find out what they are by clicking here now.
05/30/2024	$24.00	$23.87 -0.54%	$24.02	$23.82	85,851 shs	$1.17 billion
05/29/2024	$24.11	$24.00 -0.46%	$24.13	$23.92	72,742 shs	$1.17 billion
05/28/2024	$24.04	$24.11 +0.29%	$24.23	$24.08	65,809 shs	$1.18 billion
05/27/2024	$24.04	$24.04	$24.17	$23.86	73,100 shs	$1.17 billion
05/24/2024	$23.89	$24.04 +0.63%	$24.16	$23.86	73,154 shs	$1.17 billion
05/23/2024	$24.00	$23.89 -0.46%	$24.24	$23.88	126,789 shs	$1.16 billion
05/22/2024	$24.04	$24.00 -0.17%	$24.22	$24.00	94,412 shs	$1.16 billion
05/21/2024	$23.92	$24.04 +0.50%	$24.06	$23.90	83,576 shs	$1.17 billion
05/20/2024	$23.85	$23.92 +0.29%	$24.05	$23.90	76,372 shs	$1.16 billion
05/17/2024	$23.90	$23.85 -0.21%	$23.94	$23.80	45,125 shs	$1.16 billion
05/16/2024	$24.00	$23.90 -0.42%	$24.01	$23.85	83,563 shs	$1.16 billion
05/15/2024	$23.79	$24.00 +0.88%	$24.00	$23.83	84,072 shs	$1.16 billion
05/14/2024	$23.60	$23.79 +0.81%	$23.80	$23.55	53,517 shs	$1.15 billion
05/13/2024	$23.64	$23.60 -0.17%	$23.75	$23.60	69,351 shs	$1.14 billion
05/10/2024	$23.67	$23.64 -0.13%	$23.78	$23.59	65,219 shs	$1.15 billion
05/09/2024	$23.64	$23.67 +0.13%	$23.75	$23.60	56,723 shs	$1.15 billion
05/08/2024	$23.65	$23.64 -0.04%	$23.74	$23.58	65,350 shs	$1.15 billion
05/07/2024	$23.66	$23.65 -0.04%	$23.75	$23.63	78,430 shs	$1.15 billion
05/06/2024	$23.42	$23.66 +1.02%	$23.68	$23.47	77,061 shs	$1.15 billion
05/03/2024	$23.07	$23.42 +1.52%	$23.48	$23.25	77,551 shs	$1.14 billion
05/02/2024	$22.80	$23.07 +1.18%	$23.08	$22.83	104,006 shs	$1.12 billion
05/01/2024	$22.86	$22.80 -0.26%	$23.07	$22.70	89,687 shs	$1.11 billion
04/30/2024	$23.06	$22.86 -0.87%	$23.10	$22.83	104,975 shs	$1.11 billion
04/29/2024	$23.00	$23.06 +0.26%	$23.16	$23.01	84,425 shs	$1.12 billion
04/26/2024	$22.69	$23.00 +1.37%	$23.00	$22.83	92,080 shs	$1.11 billion
04/25/2024	$22.86	$22.69 -0.74%	$22.78	$22.49	82,825 shs	$1.10 billion