Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History $27.14 +0.09 (+0.33%) Closing price 02/13/2025 04:00 PM EasternExtended Trading$27.16 +0.02 (+0.06%) As of 02/13/2025 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance 5 Day Performance+1.00%1 Month Performance+3.00%3 Month Performance+3.59%6 Month Performance+12.24%Year-To-Date Performance+0.33%1 Year Performance+14.37% Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQX Stock Chart for Friday, February, 14, 2025 QQQX Chart by TradingView Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$27.05$27.14+0.33%$27.30$27.08175,654 shs$1.33 billion02/12/2025$26.99$27.05+0.22%$27.08$26.83244,273 shs$1.32 billion02/11/2025$26.95$26.99+0.15%$27.05$26.88102,550 shs$1.32 billion02/10/2025$26.87$26.95+0.30%$27.19$26.85132,516 shs$1.32 billion02/07/2025$27.11$26.87-0.89%$27.37$26.80105,358 shs$1.31 billion02/06/2025$27.18$27.11-0.26%$27.22$27.02105,011 shs$1.32 billion02/05/2025$27.06$27.18+0.44%$27.27$27.00100,727 shs$1.33 billion02/04/2025$27.05$27.06+0.04%$27.13$27.00127,302 shs$1.32 billion02/03/2025$27.37$27.05-1.17%$27.14$26.82136,023 shs$1.32 billion01/31/2025$27.32$27.37+0.18%$27.64$27.2677,771 shs$1.34 billion Get the Latest News and Ratings for QQQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$27.30$27.32+0.07%$27.48$27.01173,800 shs$1.33 billion01/29/2025$27.35$27.30-0.18%$27.48$27.1985,848 shs$1.33 billion01/28/2025$27.16$27.35+0.70%$27.37$27.15151,851 shs$1.34 billion01/27/2025$27.74$27.16-2.09%$27.39$27.00241,222 shs$1.33 billion01/24/2025$27.77$27.74-0.11%$27.86$27.60112,505 shs$1.35 billion01/23/2025$27.74$27.77+0.11%$27.77$27.5081,776 shs$1.36 billion01/22/2025$27.48$27.74+0.95%$27.95$27.49103,254 shs$1.35 billion01/21/2025$27.32$27.48+0.59%$27.59$27.21144,339 shs$1.34 billion01/20/2025$27.32$27.32$27.40$27.2193,014 shs$1.33 billion01/17/2025$27.05$27.32+1.00%$27.40$27.2193,014 shs$1.33 billion01/16/2025$27.08$27.05-0.11%$27.23$27.00113,322 shs$1.32 billion01/15/2025$26.35$27.08+2.77%$27.08$26.60253,640 shs$1.32 billion01/14/2025$26.31$26.35+0.15%$26.53$26.19182,896 shs$1.29 billion01/13/2025$26.58$26.31-1.02%$26.44$26.15176,330 shs$1.28 billion Related Companies DNP Select Income Fund Stock Price Chart Hercules Capital Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart The Gabelli Equity Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQX) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | Sponsored[RFK Jr CONFIRMED] But Will THIS Be His DownfallRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Nasdaq 100 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Nasdaq 100 Dynamic Overwrite Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQX Stock Alerts