Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free QQQX Stock Alerts

Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

Nuveen NASDAQ 100 Dynamic Overwrite Fund logo
$28.62 +0.08 (+0.26%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price Performance

The Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 0.37%. In the past month, the stock has decreased 7.60%, reflecting recent market activity.

As of the latest close, Nuveen NASDAQ 100 Dynamic Overwrite Fund traded at $28.55 with a market cap of $1.39 billion and volume of 129,160 shares. Five years ago, the stock traded at $28.92, representing a 1.02% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 63,092 shares.

Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen NASDAQ 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-7.60%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+10.10%
5 Year
Performance
-1.02%

QQQX Stock Chart for Friday, June, 26, 2026

QQQX Chart by TradingView

Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$28.59$28.55
-0.14%		$29.22$28.43129,160 shs$1.39 billion
06/24/2026$29.25$28.59
-2.26%		$29.49$28.56132,391 shs$1.40 billion
06/23/2026$29.88$29.25
-2.11%		$29.69$29.0071,828 shs$1.43 billion
06/22/2026$30.00$29.88
-0.40%		$30.29$29.6992,286 shs$1.46 billion
06/19/2026$30.00$30.00$30.15$29.7953,572 shs$1.46 billion
06/18/2026$29.54$30.00
+1.56%		$30.15$29.7953,572 shs$1.46 billion
06/17/2026$30.12$29.54
-1.93%		$30.47$29.50101,549 shs$1.44 billion
06/16/2026$30.60$30.12
-1.57%		$30.60$30.0592,868 shs$1.47 billion
06/15/2026$30.93$30.60
-1.07%		$30.90$30.39114,247 shs$1.49 billion
06/12/2026$30.87$30.93
+0.19%		$31.08$30.54162,015 shs$1.51 billion
06/11/2026$30.23$30.87
+2.12%		$30.87$30.09127,553 shs$1.51 billion
06/10/2026$30.39$30.23
-0.53%		$30.40$29.9994,735 shs$1.48 billion
06/09/2026$30.32$30.39
+0.23%		$30.76$29.6574,468 shs$1.48 billion
06/08/2026$30.17$30.32
+0.50%		$30.87$30.2681,086 shs$1.48 billion
06/05/2026$31.00$30.17
-2.68%		$30.89$30.12104,213 shs$1.47 billion
06/04/2026$31.19$31.00
-0.61%		$31.24$30.8184,967 shs$1.51 billion
06/03/2026$31.69$31.19
-1.58%		$31.76$31.0589,621 shs$1.52 billion
06/02/2026$31.61$31.69
+0.25%		$31.83$31.5168,616 shs$1.54 billion
06/01/2026$31.75$31.61
-0.44%		$31.83$31.5166,052 shs$1.54 billion
05/29/2026$31.39$31.75
+1.15%		$31.87$31.45107,453 shs$1.55 billion
05/28/2026$30.97$31.39
+1.36%		$31.39$31.0078,518 shs$1.53 billion
05/27/2026$30.98$30.97
-0.03%		$31.19$30.7559,290 shs$1.51 billion
05/26/2026$30.64$30.98
+1.11%		$31.17$30.7590,330 shs$1.51 billion
05/25/2026$30.64$30.64$30.89$30.4265,958 shs$1.50 billion
Related Companies

This page (NASDAQ:QQQX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel