Free Trial

BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History

BlackRock Debt Strategies Fund logo
$9.98 +0.07 (+0.66%)
Closing price 03:58 PM Eastern
Extended Trading
$9.96 -0.01 (-0.10%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Debt Strategies Fund Stock Price Performance

The BlackRock Debt Strategies Fund (DSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.18%, with a year-to-date return of -2.11%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, BlackRock Debt Strategies Fund traded at $9.91 with a market cap of $622.53 million and volume of 356,136 shares. Five years ago, the stock traded at $10.89, representing a 8.40% decrease over that period. At the time, it had a market cap of $509.85 million and a volume of 63,609 shares.

Receive DSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+1.37%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-5.18%
5 Year
Performance
-8.40%

DSU Stock Chart for Thursday, May, 14, 2026

BlackRock Debt Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.91$9.91$9.96$9.90356,136 shs$622.53 million
05/12/2026$9.91$9.91$9.92$9.90167,216 shs$622.53 million
05/11/2026$9.91$9.91$9.94$9.90408,367 shs$622.51 million
05/08/2026$9.91$9.91$9.94$9.90220,499 shs$622.82 million
05/07/2026$9.94$9.91
-0.39%
$9.96$9.90202,563 shs$622.53 million
05/06/2026$9.88$9.94
+0.70%
$9.97$9.90344,954 shs$624.98 million
05/05/2026N/A$9.88$9.94$9.86302,329 shs$620.62 million
04/30/2026$9.88$10.03
+1.52%
$10.03$9.87490,394 shs$630.05 million
04/29/2026$9.88$9.88$9.89$9.84303,170 shs$620.62 million
04/28/2026$9.89$9.88
-0.10%
$9.90$9.87187,916 shs$620.64 million
04/27/2026$9.89$9.89
-0.07%
$9.90$9.87363,317 shs$621.27 million
04/24/2026$9.83$9.89
+0.68%
$9.90$9.82355,602 shs$621.71 million
04/23/2026$9.87$9.83
-0.41%
$9.87$9.82250,530 shs$617.48 million
04/22/2026$9.84$9.87
+0.29%
$9.87$9.84132,938 shs$620.02 million
04/21/2026$9.87$9.84
-0.29%
$9.88$9.82195,520 shs$618.19 million
04/20/2026$9.85$9.87
+0.20%
$9.88$9.83361,687 shs$620.02 million
04/17/2026$9.79$9.85
+0.61%
$9.87$9.81372,645 shs$618.74 million
04/16/2026$9.82$9.79
-0.31%
$9.84$9.78199,656 shs$614.99 million
04/15/2026$9.84$9.82
-0.25%
$9.85$9.75285,375 shs$616.87 million
04/14/2026$9.80$9.84
+0.46%
$9.86$9.81363,543 shs$618.42 million
04/13/2026$9.79$9.80
+0.10%
$9.82$9.76188,125 shs$615.62 million

This page (NYSE:DSU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners