Free Trial

BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free DSU Stock Alerts
$10.68
-0.02 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Debt Strategies Fund Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-3.70%
3 Month
Performance
-1.75%
6 Month
Performance
+7.55%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+11.13%
Receive DSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

DSU Stock Chart for Wednesday, April, 24, 2024

DSU Chart by TradingView

BlackRock Debt Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.65$10.70
+0.47%		$10.72$10.6684,012 shs$498.73 million
04/22/2024$10.53$10.65
+1.14%		$10.66$10.56117,236 shs$496.40 million
04/19/2024$10.54$10.54$10.58$10.49144,957 shs$491.27 million
04/18/2024$10.54$10.54$10.57$10.52125,807 shs$491.27 million
04/17/2024$10.39$10.54
+1.44%		$10.54$10.42156,925 shs$491.27 million
04/16/2024$10.26$10.39
+1.27%		$10.39$10.22220,377 shs$484.28 million
04/15/2024$10.55$10.26
-2.75%		$10.63$10.11548,130 shs$478.22 million
04/12/2024$10.86$10.58
-2.62%		$10.77$10.56198,808 shs$492.90 million
04/11/2024$10.85$10.86
+0.09%		$10.88$10.82133,545 shs$506.19 million
04/10/2024$10.92$10.85
-0.64%		$10.92$10.80160,121 shs$505.72 million
04/09/2024$10.84$10.92
+0.74%		$10.93$10.82144,696 shs$508.98 million
04/08/2024$10.81$10.84
+0.28%		$10.88$10.81141,201 shs$505.25 million
04/05/2024$10.82$10.81
-0.09%		$10.94$10.80149,954 shs$503.85 million
04/04/2024$10.98$10.82
-1.46%		$11.08$10.81245,713 shs$504.32 million
04/03/2024$10.99$10.98
-0.09%		$11.03$10.97106,148 shs$511.78 million
04/02/2024$11.06$10.99
-0.63%		$11.05$10.9893,928 shs$512.24 million
04/01/2024$11.06$11.06$11.12$11.04181,970 shs$515.51 million
03/29/2024$11.06$11.06$11.20$11.03467,868 shs$515.51 million
03/28/2024$11.12$11.06
-0.49%		$11.20$11.03467,868 shs$515.51 million
03/27/2024$11.18$11.12
-0.58%		$11.20$11.08166,914 shs$518.07 million
03/26/2024$11.08$11.18
+0.90%		$11.19$11.1197,636 shs$521.10 million
03/25/2024$11.09$11.08
-0.09%		$11.14$11.0679,666 shs$516.91 million
03/22/2024$11.11$11.09
-0.18%		$11.14$11.0985,358 shs$516.91 million
03/21/2024$11.11$11.11$11.16$11.06122,176 shs$517.84 million
03/20/2024$11.13$11.11
-0.18%		$11.16$11.08129,827 shs$517.84 million
03/19/2024$11.12$11.13
+0.09%		$11.18$11.11112,021 shs$518.77 million
03/18/2024$11.10$11.12
+0.18%		$11.20$11.10108,829 shs$518.30 million
03/15/2024$11.24$11.10
-1.20%		$11.27$11.10128,012 shs$517.37 million
03/14/2024$11.36$11.24
-1.06%		$11.30$11.21103,646 shs$523.66 million
03/13/2024$11.32$11.36
+0.31%		$11.40$11.32242,830 shs$529.26 million
03/12/2024$11.14$11.32
+1.62%		$11.32$11.14180,258 shs$527.63 million
03/11/2024$11.19$11.14
-0.45%		$11.19$11.12121,404 shs$519.24 million
03/08/2024$11.16$11.19
+0.27%		$11.21$11.13129,063 shs$521.57 million
03/07/2024$11.17$11.16
-0.09%		$11.20$11.15130,671 shs$520.17 million
03/06/2024$11.10$11.17
+0.63%		$11.19$11.10136,723 shs$520.63 million
03/05/2024$11.11$11.10
-0.09%		$11.13$11.06124,438 shs$517.37 million
03/04/2024$11.12$11.11
-0.04%		$11.12$11.05154,017 shs$517.84 million
03/01/2024$11.04$11.12
+0.68%		$11.13$11.02123,620 shs$518.07 million
02/29/2024$10.98$11.04
+0.55%		$11.14$11.01160,724 shs$514.57 million
02/28/2024$11.03$10.98
-0.45%		$11.09$10.97178,702 shs$511.78 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$11.02$11.03
+0.09%		$11.09$11.01101,860 shs$514.11 million
02/26/2024$11.04$11.02
-0.18%		$11.05$11.00132,046 shs$513.64 million
02/23/2024$11.05$11.04
-0.14%		$11.09$11.0183,542 shs$514.34 million
02/22/2024$11.04$11.05
+0.09%		$11.11$11.03114,132 shs$515.04 million
02/21/2024$10.94$11.04
+0.91%		$11.05$10.97140,694 shs$514.57 million
02/20/2024$11.10$10.94
-1.44%		$11.14$10.92350,245 shs$509.91 million
02/19/2024$11.10$11.10$11.18$11.10102,800 shs$517.37 million
02/16/2024$11.17$11.10
-0.63%		$11.18$11.10102,877 shs$517.37 million
02/15/2024$11.14$11.17
+0.31%		$11.18$11.12114,157 shs$520.63 million
02/14/2024$11.20$11.14
-0.54%		$11.19$11.14112,117 shs$519.00 million
02/13/2024$11.27$11.20
-0.67%		$11.29$11.14224,098 shs$521.80 million
02/12/2024$11.26$11.27
+0.09%		$11.29$11.23105,611 shs$525.30 million
02/09/2024$11.24$11.26
+0.18%		$11.28$11.22132,068 shs$524.83 million
02/08/2024$11.25$11.24
-0.09%		$11.30$11.24153,251 shs$523.90 million
02/07/2024$11.22$11.25
+0.27%		$11.25$11.2192,146 shs$524.36 million
02/06/2024$11.09$11.22
+1.17%		$11.22$11.11130,522 shs$522.96 million
02/05/2024$11.06$11.09
+0.27%		$11.09$10.99133,274 shs$516.91 million
02/02/2024$11.11$11.06
-0.45%		$11.24$11.03238,583 shs$515.51 million
02/01/2024$11.03$11.11
+0.77%		$11.13$11.06127,982 shs$517.84 million
01/31/2024$11.02$11.03
+0.05%		$11.06$11.01159,138 shs$513.88 million
01/30/2024$10.94$11.02
+0.73%		$11.02$10.92184,145 shs$513.64 million
01/29/2024$10.88$10.94
+0.55%		$10.95$10.86138,915 shs$509.91 million
01/26/2024$10.89$10.88
-0.09%		$10.90$10.8647,260 shs$507.12 million
01/25/2024$10.87$10.89
+0.18%		$10.89$10.85111,480 shs$507.58 million
01/24/2024$10.79$10.87
+0.74%		$10.87$10.80150,209 shs$506.65 million
01/23/2024$10.69$10.79
+0.98%		$10.79$10.72154,970 shs$502.92 million

Related Companies:
This page (NYSE:DSU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society