Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free EQS Stock Alerts

Equus Total Return (EQS) Stock Chart & Stock Price History

Equus Total Return logo
$1.20 -0.03 (-2.44%)
As of 11:19 AM Eastern
Compare

Equus Total Return Stock Price Performance

The Equus Total Return (EQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of -15.18%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Equus Total Return traded at $1.26 with a market cap of $17.60 million and volume of 12,860 shares. Five years ago, the stock traded at $1.93, representing a 37.82% decrease over that period. At the time, it had a market cap of $26.09 million and a volume of 865 shares.

Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-12.41%
3 Month
Performance
-19.43%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-14.89%
5 Year
Performance
-37.82%

EQS Stock Chart for Monday, July, 6, 2026

EQS Chart by TradingView

Equus Total Return Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.26$1.26$1.26$1.1512,860 shs$17.60 million
07/02/2026$1.21$1.26
+4.13%		$1.26$1.1512,860 shs$17.60 million
07/01/2026$1.21$1.21$1.26$1.216,395 shs$16.90 million
06/30/2026$1.24$1.21
-2.42%		$1.27$1.208,283 shs$16.90 million
06/29/2026$1.24$1.24$1.24$1.24442 shs$17.32 million
06/26/2026$1.26$1.26$1.26$1.2413,372 shs$17.57 million
06/25/2026$1.24$1.26
+1.44%		$1.26$1.2413,372 shs$17.57 million
06/24/2026$1.26$1.24
-1.20%		$1.26$1.2312,552 shs$17.32 million
06/23/2026$1.20$1.26
+4.58%		$1.30$1.2226,453 shs$17.53 million
06/22/2026$1.23$1.20
-2.43%		$1.22$1.2015,552 shs$16.76 million
06/19/2026$1.23$1.23$1.24$1.1531,176 shs$17.18 million
06/18/2026$1.22$1.23
+0.81%		$1.24$1.1531,176 shs$17.18 million
06/17/2026$1.20$1.22
+1.67%		$1.22$1.152,868 shs$17.04 million
06/16/2026$1.23$1.20
-2.04%		$1.22$1.20505 shs$16.76 million
06/15/2026$1.28$1.23
-3.92%		$1.40$1.07283,820 shs$17.11 million
06/12/2026$1.27$1.28
+0.79%		$1.30$1.2519,865 shs$17.81 million
06/11/2026$1.28$1.27
-1.28%		$1.29$1.2515,656 shs$17.67 million
06/10/2026$1.35$1.28
-5.08%		$1.28$1.286,196 shs$17.90 million
06/09/2026$1.33$1.35
+1.50%		$1.41$1.3013,552 shs$18.86 million
06/08/2026$1.37$1.33
-2.92%		$1.35$1.326,537 shs$18.58 million
06/05/2026$1.30$1.37
+5.38%		$1.38$1.352,430 shs$19.14 million
Related Companies

This page (NYSE:EQS) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel