Equus Total Return (EQS) Stock Chart & Stock Price History $1.40 -0.02 (-1.41%) As of 07/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Equus Total Return Stock Price Performance The Equus Total Return (EQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.68%, with a year-to-date return of 26.82%. In the past month, the stock has increased 6.49%, reflecting recent market activity. As of the latest close, Equus Total Return traded at $1.40 with a market cap of $18.96 million and volume of 381 shares. Five years ago, the stock traded at $1.17, representing a 19.23% increase over that period. At the time, it had a market cap of $16.23 million and a volume of 5,400 shares. Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+6.49%3 Month Performance+60.16%Year-To-Date Performance+26.82%1 Year Performance+5.68%5 Year Performance+19.23% EQS Stock Chart for Saturday, July, 12, 2025 EQS Chart by TradingView Equus Total Return Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.42$1.40-1.41%$1.43$1.39381 shs$18.96 million07/10/2025$1.40$1.42+1.08%$1.42$1.3910,548 shs$19.23 million07/09/2025$1.39$1.40+0.71%$1.40$1.373,288 shs$19.02 million07/08/2025$1.35$1.39+2.96%$1.40$1.3717,436 shs$18.89 million07/07/2025$1.41$1.35-4.26%$1.42$1.359,942 shs$18.35 million07/04/2025$1.41$1.41$1.41$1.378,785 shs$19.16 million07/03/2025$1.40$1.41+0.71%$1.41$1.378,785 shs$19.16 million07/02/2025$1.35$1.40+4.09%$1.40$1.329,155 shs$19.03 million07/01/2025$1.36$1.35-1.10%$1.36$1.35437 shs$18.28 million06/30/2025$1.37$1.36-0.37%$1.37$1.362,334 shs$18.48 million Get the Latest News and Ratings for EQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.37$1.37-0.66%$1.40$1.3533,125 shs$18.55 million06/26/2025$1.36$1.37+1.03%$1.39$1.367,311 shs$18.67 million06/25/2025$1.36$1.36-0.29%$1.39$1.3363,779 shs$18.48 million06/24/2025$1.36$1.36+0.29%$1.37$1.3210,705 shs$18.54 million06/23/2025$1.35$1.36+0.82%$1.37$1.307,151 shs$18.48 million06/20/2025$1.34$1.35+0.67%$1.36$1.341,270 shs$18.33 million06/19/2025$1.34$1.34$1.37$1.359,054 shs$18.21 million06/18/2025$1.35$1.34-0.67%$1.37$1.359,054 shs$18.21 million06/17/2025$1.34$1.35+0.60%$1.35$1.294,453 shs$18.33 million06/16/2025$1.37$1.34-1.76%$1.37$1.344,044 shs$18.22 million06/13/2025$1.31$1.37+4.20%$1.39$1.3310,883 shs$18.55 million06/12/2025$1.33$1.31-1.58%$1.34$1.313,722 shs$17.80 million06/11/2025$1.38$1.33-3.20%$1.34$1.277,377 shs$18.08 million Related Companies Gabelli Convertible & Income Securities Fund Stock Chart Nuveen New York Select Tax-Free Income Portfolio Stock Chart INV VK HI INC2 Stock Chart The European Equity Fund Stock Chart Eaton Vance California Municipal Income Trust Stock Chart MFS Investment Grade Municipal Trust Stock Chart Nuveen Multi-Market Income Fund Stock Chart Logan Ridge Finance Stock Chart Rand Capital Stock Chart Mexico Equity and Income Fund Stock Chart Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equus Total Return, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equus Total Return With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
