Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free EQS Stock Alerts

Equus Total Return (EQS) Stock Chart & Stock Price History

$1.45
0.00 (0.00%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Equus Total Return Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+7.33%
3 Month
Performance
+7.41%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-0.01%
1 Year
Performance
-4.18%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

EQS Stock Chart for Monday, September, 16, 2024

EQS Chart by TradingView

Equus Total Return Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$1.45$1.45$1.52$1.3531,786 shs$19.71 million
09/12/2024$1.39$1.45
+4.32%		$1.46$1.359,286 shs$19.70 million
09/11/2024$1.35$1.39
+2.96%		$1.47$1.3810,478 shs$18.89 million
09/10/2024$1.39$1.35
-2.88%		$1.35$1.35108 shs$18.35 million
09/09/2024$1.35$1.39
+2.96%		$1.39$1.351,347 shs$18.89 million
09/06/2024$1.37$1.35
-1.46%		$1.35$1.35712 shs$18.34 million
09/05/2024$1.40$1.37
-2.14%		$1.37$1.37967 shs$18.61 million
09/04/2024$1.36$1.40
+2.87%		$1.42$1.3912,673 shs$19.02 million
09/03/2024$1.36$1.36
+0.07%		$1.39$1.3611,635 shs$18.49 million
09/02/2024$1.36$1.36$1.36$1.321,900 shs$18.48 million
08/30/2024$1.32$1.36
+2.98%		$1.36$1.321,916 shs$18.48 million
08/29/2024$1.40$1.32
-5.66%		$1.36$1.3224,339 shs$17.94 million
08/28/2024$1.44$1.40
-2.78%		$1.45$1.401,645 shs$19.02 million
08/27/2024$1.35$1.44
+7.02%		$1.49$1.3925,392 shs$19.56 million
08/26/2024$1.35$1.35
-0.33%		$1.39$1.329,363 shs$18.28 million
08/23/2024$1.38$1.35
-2.17%		$1.47$1.3512,151 shs$18.34 million
08/22/2024$1.47$1.38
-6.12%		$1.48$1.384,864 shs$18.75 million
08/21/2024$1.45$1.47
+1.38%		$1.47$1.421,531 shs$19.97 million
08/20/2024$1.38$1.45
+5.07%		$1.45$1.355,332 shs$19.70 million
08/19/2024$1.35$1.38
+2.15%		$1.39$1.357,814 shs$18.75 million
08/16/2024$1.35$1.35
+0.07%		$1.39$1.318,341 shs$18.36 million
08/15/2024$1.36$1.35
-0.37%		$1.36$1.351,452 shs$18.34 million
08/14/2024$1.29$1.36
+4.75%		$1.36$1.306,800 shs$18.41 million
08/13/2024$1.31$1.29
-0.88%		$1.29$1.29557 shs$17.57 million
08/12/2024$1.28$1.31
+1.95%		$1.31$1.281,246 shs$17.73 million
08/09/2024$1.30$1.28
-1.54%		$1.28$1.195,995 shs$17.39 million
08/08/2024$1.34$1.30
-2.62%		$1.32$1.208,505 shs$17.66 million
08/07/2024$1.32$1.34
+1.14%		$1.35$1.31291,939 shs$18.14 million
08/06/2024$1.25$1.32
+5.60%		$1.38$1.321,113 shs$17.94 million
08/05/2024$1.35$1.25
-7.41%		$1.25$1.206,169 shs$16.99 million
08/02/2024$1.28$1.35
+5.88%		$1.35$1.283,991 shs$18.35 million
08/01/2024$1.24$1.28
+2.82%		$1.28$1.277,828 shs$17.33 million
07/31/2024$1.24$1.24$1.24$1.24958 shs$16.85 million
07/30/2024$1.28$1.24
-3.13%		$1.26$1.23856 shs$16.85 million
07/29/2024$1.28$1.28
+0.01%		$1.28$1.275,106 shs$17.40 million
07/26/2024$1.28$1.28
-0.01%		$1.28$1.289,988 shs$17.39 million
07/25/2024$1.30$1.28
-1.54%		$1.28$1.26943 shs$17.40 million
07/24/2024$1.27$1.30
+2.36%		$1.30$1.30111 shs$17.67 million
07/23/2024$1.29$1.27
-1.17%		$1.31$1.27375 shs$17.26 million
07/22/2024$1.29$1.29$1.32$1.2375,544 shs$17.46 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$1.29$1.29
-0.39%		$1.35$1.254,353 shs$17.46 million
07/18/2024$1.29$1.29$1.34$1.29486 shs$17.53 million
07/17/2024$1.34$1.29
-3.73%		$1.35$1.291,172 shs$17.53 million
07/16/2024$1.36$1.34
-1.47%		$1.35$1.271,343 shs$18.21 million
07/15/2024$1.32$1.36
+3.03%		$1.36$1.31201 shs$18.48 million
07/12/2024$1.36$1.32
-2.94%		$1.36$1.321,331 shs$17.94 million
07/11/2024$1.35$1.36
+0.74%		$1.36$1.32422 shs$18.48 million
07/10/2024$1.34$1.35
+0.75%		$1.37$1.322,639 shs$18.35 million
07/09/2024$1.36$1.34
-1.47%		$1.37$1.34506 shs$18.21 million
07/08/2024$1.30$1.36
+4.62%		$1.37$1.337,450 shs$18.48 million
07/05/2024$1.31$1.30
-0.82%		$1.31$1.289,440 shs$17.66 million
07/04/2024$1.31$1.31$1.32$1.283,566 shs$17.81 million
07/03/2024$1.30$1.31
+0.82%		$1.32$1.283,566 shs$17.81 million
07/02/2024$1.36$1.30
-4.41%		$1.34$1.304,607 shs$17.67 million
07/01/2024$1.32$1.36
+3.03%		$1.36$1.36258 shs$18.48 million
06/28/2024$1.28$1.32
+3.53%		$1.33$1.29826 shs$17.94 million
06/27/2024$1.28$1.28
-0.39%		$1.30$1.271,280 shs$17.33 million
06/26/2024$1.27$1.28
+0.80%		$1.33$1.248,025 shs$17.39 million
06/25/2024$1.26$1.27
+0.79%		$1.27$1.201,423 shs$17.26 million
06/24/2024$1.25$1.26
+0.80%		$1.26$1.211,678 shs$17.12 million
06/21/2024$1.28$1.25
-2.34%		$1.27$1.204,567 shs$16.99 million
06/20/2024$1.35$1.28
-5.19%		$1.36$1.2810,781 shs$17.40 million
06/19/2024$1.35$1.35$1.38$1.309,512 shs$18.35 million
06/18/2024$1.32$1.35
+2.27%		$1.38$1.309,510 shs$18.35 million
06/17/2024$1.35$1.32
-2.22%		$1.40$1.3135,306 shs$17.94 million

Related Companies:
This page (NYSE:EQS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored