Free Trial

Equus Total Return (EQS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EQS Stock Alerts
$1.48
+0.01 (+0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Equus Total Return Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+1.37%
3 Month
Performance
-1.33%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-5.13%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EQS Stock Chart for Friday, April, 26, 2024

EQS Chart by TradingView

Equus Total Return Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.47$1.48
+0.68%		$1.49$1.452,797 shs$20.11 million
04/24/2024$1.45$1.47
+1.73%		$1.53$1.451,647 shs$19.98 million
04/23/2024$1.47$1.45
-1.69%		$1.45$1.442,088 shs$19.64 million
04/22/2024$1.45$1.47
+1.37%		$1.48$1.4219,248 shs$19.98 million
04/19/2024$1.48$1.47
-0.68%		$1.48$1.451,017 shs$19.98 million
04/18/2024$1.45$1.48
+2.07%		$1.48$1.432,031 shs$20.11 million
04/17/2024$1.46$1.45
-0.68%		$1.49$1.433,600 shs$19.71 million
04/16/2024$1.49$1.46
-2.01%		$1.46$1.432,257 shs$19.84 million
04/15/2024$1.45$1.49
+2.76%		$1.50$1.4211,400 shs$20.24 million
04/12/2024$1.47$1.44
-2.03%		$1.50$1.442,429 shs$19.57 million
04/11/2024$1.43$1.47
+2.80%		$1.52$1.432,938 shs$19.97 million
04/10/2024$1.44$1.43
-0.69%		$1.47$1.431,849 shs$19.43 million
04/09/2024$1.49$1.44
-3.36%		$1.53$1.4362,651 shs$19.57 million
04/08/2024$1.51$1.49
-1.00%		$1.57$1.4719,088 shs$20.25 million
04/05/2024$1.51$1.51
-0.33%		$1.53$1.4715,592 shs$20.45 million
04/04/2024$1.53$1.51
-1.31%		$1.55$1.4836,873 shs$0.00
04/03/2024$1.50$1.53
+2.00%		$1.63$1.53115,443 shs$0.00
04/02/2024$1.50$1.50$1.50$1.4728,110 shs$0.00
04/01/2024$1.46$1.50
+2.74%		$1.50$1.461,392 shs$0.00
03/29/2024$1.46$1.46$1.50$1.461,439 shs$0.00
03/28/2024$1.47$1.46
-0.77%		$1.50$1.461,439 shs$0.00
03/27/2024$1.46$1.47
+0.77%		$1.48$1.434,948 shs$0.00
03/26/2024$1.47$1.46
-0.68%		$1.47$1.411,804 shs$0.00
03/25/2024$1.44$1.47
+2.08%		$1.48$1.4111,921 shs$0.00
03/22/2024$1.49$1.44
-3.36%		$1.48$1.445,384 shs$0.00
03/21/2024$1.46$1.49
+2.05%		$1.49$1.45761 shs$0.00
03/20/2024$1.48$1.46
-1.35%		$1.49$1.4611,115 shs$0.00
03/19/2024$1.49$1.48
-0.67%		$1.48$1.44528 shs$0.00
03/18/2024$1.50$1.49
-0.67%		$1.50$1.426,416 shs$0.00
03/15/2024$1.50$1.50$1.50$1.43938 shs$0.00
03/14/2024$1.47$1.50
+2.04%		$1.50$1.50260 shs$0.00
03/13/2024$1.48$1.47
-0.68%		$1.50$1.4722,341 shs$0.00
03/12/2024$1.48$1.48$1.48$1.477,289 shs$0.00
03/11/2024$1.48$1.48
-0.09%		$1.49$1.482,248 shs$0.00
03/08/2024$1.48$1.48
+0.08%		$1.48$1.481,169 shs$0.00
03/07/2024$1.48$1.48
-0.04%		$1.50$1.482,964 shs$0.00
03/06/2024$1.48$1.48
+0.05%		$1.49$1.484,962 shs$0.00
03/05/2024$1.50$1.48
-1.33%		$1.49$1.48552 shs$0.00
03/04/2024$1.49$1.50
+0.67%		$1.56$1.4510,816 shs$0.00
03/01/2024$1.47$1.49
+1.37%		$1.49$1.454,723 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.46$1.47
+0.68%		$1.49$1.424,184 shs$0.00
02/28/2024$1.46$1.46
-0.01%		$1.48$1.437,531 shs$0.00
02/27/2024$1.45$1.46
+0.70%		$1.49$1.4510,372 shs$0.00
02/26/2024$1.49$1.45
-2.68%		$1.50$1.4511,210 shs$19.60 million
02/23/2024$1.50$1.49
-0.67%		$1.50$1.455,661 shs$0.00
02/22/2024$1.51$1.50
-0.66%		$1.59$1.4513,428 shs$0.00
02/21/2024$1.52$1.51
-0.66%		$1.58$1.4615,904 shs$0.00
02/20/2024$1.50$1.52
+1.33%		$1.59$1.504,220 shs$0.00
02/19/2024$1.50$1.50$1.55$1.4912,800 shs$0.00
02/16/2024$1.50$1.50$1.55$1.4912,834 shs$0.00
02/15/2024$1.51$1.50
-0.66%		$1.55$1.4243,225 shs$0.00
02/14/2024$1.68$1.51
-10.12%		$1.80$1.45195,435 shs$0.00
02/13/2024$1.53$1.68
+9.80%		$1.95$1.50141,679 shs$0.00
02/12/2024$1.48$1.53
+3.38%		$1.55$1.4411,330 shs$0.00
02/09/2024$1.47$1.48
+0.68%		$1.48$1.427,754 shs$0.00
02/08/2024$1.48$1.47
-0.68%		$1.47$1.421,208 shs$0.00
02/07/2024$1.48$1.48$1.48$1.482,556 shs$0.00
02/06/2024$1.45$1.48
+2.07%		$1.48$1.46443 shs$0.00
02/05/2024$1.47$1.45
-1.36%		$1.48$1.451,230 shs$0.00
02/02/2024$1.47$1.47$1.48$1.459,003 shs$19.87 million
02/01/2024$1.50$1.47
-2.00%		$1.48$1.459,003 shs$0.00
01/31/2024$1.49$1.50
+0.67%		$1.50$1.483,399 shs$0.00
01/30/2024$1.50$1.49
-0.93%		$1.49$1.454,746 shs$0.00
01/29/2024$1.50$1.50
+0.27%		$1.53$1.5012,268 shs$0.00
01/26/2024$1.47$1.50
+2.04%		$1.50$1.50129 shs$0.00
01/25/2024$1.49$1.47
-1.34%		$1.49$1.475,302 shs$0.00

Related Companies:
This page (NYSE:EQS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company