Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free EQS Stock Alerts

Equus Total Return (EQS) Stock Chart & Stock Price History

Equus Total Return logo
$1.23 -0.05 (-3.54%)
As of 06/15/2026 03:30 PM Eastern
Compare

Equus Total Return Stock Price Performance

The Equus Total Return (EQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.65%, with a year-to-date return of -13.42%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Equus Total Return traded at $1.23 with a market cap of $17.11 million and volume of 283,820 shares. Five years ago, the stock traded at $1.88, representing a 34.84% decrease over that period. At the time, it had a market cap of $25.55 million and a volume of 973 shares.

Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-11.23%
3 Month
Performance
-32.69%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-8.65%
5 Year
Performance
-34.84%

EQS Stock Chart for Tuesday, June, 16, 2026

EQS Chart by TradingView

Equus Total Return Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.28$1.23
-3.92%		$1.40$1.07283,820 shs$17.11 million
06/12/2026$1.27$1.28
+0.79%		$1.30$1.2519,865 shs$17.81 million
06/11/2026$1.28$1.27
-1.28%		$1.29$1.2515,656 shs$17.67 million
06/10/2026$1.35$1.28
-5.08%		$1.28$1.286,196 shs$17.90 million
06/09/2026$1.33$1.35
+1.50%		$1.41$1.3013,552 shs$18.86 million
06/08/2026$1.37$1.33
-2.92%		$1.35$1.326,537 shs$18.58 million
06/05/2026$1.30$1.37
+5.38%		$1.38$1.352,430 shs$19.14 million
06/04/2026$1.41$1.30
-7.96%		$1.44$1.3012,434 shs$18.16 million
06/03/2026$1.48$1.41
-4.56%		$1.42$1.3911,461 shs$19.73 million
06/02/2026$1.48$1.48$1.48$1.4012,858 shs$21.09 million
06/01/2026$1.41$1.48
+4.96%		$1.53$1.4620,163 shs$20.68 million
05/29/2026$1.45$1.41
-2.48%		$1.47$1.4015,906 shs$19.70 million
05/28/2026$1.42$1.45
+1.82%		$1.50$1.458,114 shs$20.20 million
05/27/2026$1.40$1.42
+1.43%		$1.45$1.4018,369 shs$19.83 million
05/26/2026$1.53$1.40
-8.50%		$1.59$1.3915,748 shs$19.56 million
05/25/2026$1.53$1.53$1.59$1.4418,597 shs$21.37 million
05/22/2026$1.44$1.53
+6.25%		$1.59$1.4418,597 shs$21.37 million
05/21/2026$1.37$1.44
+5.49%		$1.44$1.357,774 shs$20.12 million
05/20/2026$1.25$1.37
+9.64%		$1.45$1.1426,778 shs$19.07 million
05/19/2026$1.35$1.25
-7.78%		$1.30$1.206,953 shs$17.39 million
05/18/2026$1.38$1.35
-2.17%		$1.35$1.35710 shs$18.86 million
05/15/2026$1.38$1.38$1.39$1.38346 shs$19.28 million
Related Companies

This page (NYSE:EQS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This could be 100 times bigger than SpaceX’s rocket business
A new SpaceX project was just disclosed on page 224 of an official SEC filing - and it could be worth 100 time...
Altimetry | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel