Equus Total Return (EQS) Stock Chart & Stock Price History $1.53 +0.09 (+6.25%) As of 05/22/2026 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Equus Total Return Stock Price Performance The Equus Total Return (EQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.33%, with a year-to-date return of 8.14%. In the past month, the stock has increased 23.17%, reflecting recent market activity. As of the latest close, Equus Total Return traded at $1.53 with a market cap of $21.37 million and volume of 18,597 shares. Five years ago, the stock traded at $1.89, representing a 19.05% decrease over that period. At the time, it had a market cap of $25.55 million and a volume of 18,311 shares. Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.89%1 Month Performance+23.17%3 Month Performance+9.29%Year-To-Date Performance+8.14%1 Year Performance+55.33%5 Year Performance-19.05% EQS Stock Chart for Sunday, May, 24, 2026 EQS Chart by TradingView Equus Total Return Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$1.44$1.53+6.25%$1.59$1.4418,597 shs$21.37 million05/21/2026$1.37$1.44+5.49%$1.44$1.357,774 shs$20.12 million05/20/2026$1.25$1.37+9.64%$1.45$1.1426,778 shs$19.07 million05/19/2026$1.35$1.25-7.78%$1.30$1.206,953 shs$17.39 million05/18/2026$1.38$1.35-2.17%$1.35$1.35710 shs$18.86 million05/15/2026$1.38$1.38$1.39$1.38346 shs$19.28 million05/14/2026$1.36$1.38+1.85%$1.40$1.346,490 shs$19.27 million05/13/2026$1.38$1.36-1.81%$1.40$1.365,224 shs$18.93 million05/12/2026$1.34$1.38+2.99%$1.38$1.313,647 shs$19.28 million05/11/2026$1.28$1.34+4.64%$1.34$1.303,312 shs$18.72 million Get the Latest News and Ratings for EQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$1.13$1.28+13.34%$1.29$1.1216,550 shs$15.78 million05/07/2026$1.13$1.13-0.01%$1.13$1.113,098 shs$15.79 million05/06/2026$1.14$1.13-0.88%$1.13$1.106,677 shs$15.79 million05/05/2026N/A$1.14$1.15$1.10757 shs$15.92 million04/30/2026$1.14$1.17+2.63%$1.21$1.1712,760 shs$16.34 million04/29/2026$1.14$1.14+0.44%$1.20$1.1113,653 shs$15.92 million04/28/2026$1.19$1.14-4.62%$1.15$1.117,172 shs$15.86 million04/27/2026$1.24$1.19-4.20%$1.23$1.192,680 shs$16.62 million04/24/2026$1.30$1.24-4.45%$1.25$1.21816 shs$17.35 million04/23/2026$1.35$1.30-3.70%$1.34$1.303,105 shs$18.16 million Related Companies PhenixFIN Stock Chart Eaton Vance California Municipal Income Trust Stock Chart Pcm Fund Stock Chart The European Equity Fund Stock Chart INV VK HI INC2 Stock Chart MFS Investment Grade Municipal Trust Stock Chart Mexico Equity and Income Fund Stock Chart Beeline Stock Chart Nuveen Multi-Market Income Fund Stock Chart Rand Capital Stock Chart Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQS) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredRevealed: The Best Kept Secrets On Wall StreetTom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...DTI Trader | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equus Total Return, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equus Total Return With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
