Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free EQS Stock Alerts

Equus Total Return (EQS) Stock Chart & Stock Price History

Equus Total Return logo
$1.15 +0.10 (+9.41%)
As of 08/14/2026 11:10 AM Eastern
Compare

Equus Total Return Stock Price Performance

The Equus Total Return (EQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.02%, with a year-to-date return of -18.80%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Equus Total Return traded at $1.15 with a market cap of $16.05 million and volume of 3,287 shares. Five years ago, the stock traded at $2.73, representing a 57.92% decrease over that period. At the time, it had a market cap of $36.91 million and a volume of 37,344 shares.

Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-0.97%
3 Month
Performance
-16.75%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-39.02%
5 Year
Performance
-57.92%

EQS Stock Chart for Sunday, August, 16, 2026

EQS Chart by TradingView

Equus Total Return Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.05$1.15
+9.41%		$1.15$1.093,287 shs$16.05 million
08/13/2026$1.12$1.05
-6.25%		$1.14$1.0218,982 shs$14.67 million
08/12/2026$1.16$1.12
-3.45%		$1.15$1.121,935 shs$15.65 million
08/11/2026$1.15$1.16
+0.87%		$1.16$1.1054,657 shs$16.21 million
08/10/2026$1.20$1.15
-3.77%		$1.20$1.106,797 shs$16.07 million
08/07/2026$1.16$1.20
+3.02%		$1.20$1.1019,333 shs$16.69 million
08/06/2026$1.18$1.16
-1.69%		$1.20$1.113,295 shs$16.48 million
08/05/2026$1.17$1.18
+0.85%		$1.18$1.152,057 shs$16.49 million
08/04/2026$1.17$1.17$1.19$1.093,096 shs$16.35 million
08/03/2026$1.16$1.17
+0.86%		$1.19$1.093,096 shs$16.34 million
07/31/2026$1.16$1.16$1.25$1.164,592 shs$16.20 million
07/30/2026$1.21$1.16
-4.13%		$1.20$1.165,557 shs$16.21 million
07/29/2026$1.25$1.21
-3.20%		$1.25$1.1514,870 shs$16.90 million
07/28/2026$1.18$1.25
+5.93%		$1.25$1.205,706 shs$17.46 million
07/27/2026$1.07$1.18
+10.28%		$1.22$1.0726,248 shs$16.49 million
07/24/2026$1.11$1.07
-3.60%		$1.13$1.075,042 shs$14.95 million
07/23/2026$1.19$1.11
-6.72%		$1.12$1.108,936 shs$15.51 million
07/22/2026$1.13$1.19
+5.31%		$1.19$1.15496 shs$16.62 million
07/21/2026$1.13$1.13
+0.22%		$1.17$1.128,963 shs$15.79 million
07/20/2026$1.18$1.13
-4.04%		$1.17$1.1111,870 shs$15.75 million
07/17/2026$1.16$1.18
+1.29%		$1.18$1.181,165 shs$16.42 million
07/16/2026$1.15$1.16
+0.87%		$1.18$1.169,308 shs$16.20 million
07/15/2026$1.15$1.15$1.19$1.159,398 shs$16.07 million
Related Companies

This page (NYSE:EQS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel