Go Pro
→ New 'AI Fuel' discovered near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free GROW Stock Alerts

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$3.10 -0.06 (-1.75%)
As of 10:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

U.S. Global Investors Stock Price Performance

The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.80%, with a year-to-date return of 28.42%. In the past month, the stock has increased 15.92%, reflecting recent market activity.

As of the latest close, U.S. Global Investors traded at $3.15 with a market cap of $39.06 million and volume of 19,749 shares. Five years ago, the stock traded at $6.31, representing a 50.95% decrease over that period. At the time, it had a market cap of $94.97 million and a volume of 168,876 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+15.92%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+24.80%
5 Year
Performance
-50.95%

GROW Stock Chart for Monday, July, 6, 2026

GROW Chart by TradingView

U.S. Global Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.15$3.15$3.15$3.0819,749 shs$39.06 million
07/02/2026$3.15$3.15$3.15$3.0819,749 shs$39.06 million
07/01/2026$3.12$3.15
+0.96%		$3.17$3.0717,927 shs$39.06 million
06/30/2026$3.16$3.12
-1.27%		$3.17$3.1125,254 shs$38.69 million
06/29/2026$3.14$3.16
+0.64%		$3.22$3.098,888 shs$39.18 million
06/26/2026$3.15$3.14
-0.32%		$3.17$3.1116,818 shs$38.94 million
06/25/2026$3.18$3.15
-0.94%		$3.21$3.1125,438 shs$39.06 million
06/24/2026$3.14$3.18
+1.27%		$3.18$3.128,696 shs$39.45 million
06/23/2026$3.19$3.14
-1.57%		$3.16$3.0637,873 shs$38.94 million
06/22/2026$3.10$3.19
+2.90%		$3.20$3.0872,291 shs$39.56 million
06/19/2026$3.10$3.10$3.14$2.9173,068 shs$38.44 million
06/18/2026$3.04$3.10
+1.97%		$3.14$2.9173,068 shs$38.45 million
06/17/2026$2.91$3.04
+4.47%		$3.31$2.91133,373 shs$37.70 million
06/16/2026$2.99$2.91
-2.68%		$3.01$2.9128,162 shs$36.08 million
06/15/2026$2.96$2.99
+1.01%		$3.06$2.9024,809 shs$37.09 million
06/12/2026$2.91$2.96
+1.72%		$2.99$2.9021,490 shs$36.72 million
06/11/2026$2.78$2.91
+4.68%		$2.94$2.9067,605 shs$36.08 million
06/10/2026$2.78$2.78$2.84$2.777,527 shs$34.47 million
06/09/2026$2.74$2.78
+1.46%		$2.80$2.7424,852 shs$34.48 million
06/08/2026$2.67$2.74
+2.62%		$2.78$2.7115,827 shs$33.98 million
06/05/2026$2.71$2.67
-1.48%		$2.76$2.6540,897 shs$33.11 million
Related Companies

This page (NASDAQ:GROW) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel