Free Trial
→ Stop picking AI winners. Start collecting every Thursday (From Investors Alley) (Ad)tc pixel Free GROW Stock Alerts

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.72 -0.02 (-0.73%)
Closing price 10/15/2026 03:57 PM Eastern
Extended Trading
$2.72 +0.00 (+0.18%)
As of 10/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Global Investors Stock Price Performance

The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.43%, with a year-to-date return of 12.86%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, U.S. Global Investors traded at $2.72 with a market cap of $33.46 million and volume of 13,195 shares. Five years ago, the stock traded at $5.94, representing a 54.21% decrease over that period. At the time, it had a market cap of $89.38 million and a volume of 65,824 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.17%
1 Month
Performance
-8.42%
3 Month
Performance
-7.17%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+5.43%
5 Year
Performance
-54.21%

GROW Stock Chart for Friday, October, 16, 2026

GROW Chart by TradingView

U.S. Global Investors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$2.74$2.72
-0.73%		$2.84$2.6913,195 shs$33.46 million
10/14/2026$2.86$2.74
-4.20%		$2.90$2.7032,186 shs$33.70 million
10/13/2026$2.90$2.86
-1.38%		$2.91$2.8614,254 shs$35.17 million
10/12/2026$2.93$2.90
-1.02%		$2.91$2.902,124 shs$35.67 million
10/09/2026$2.91$2.93
+0.69%		$2.94$2.905,884 shs$36.04 million
10/08/2026$2.90$2.91
+0.34%		$2.91$2.862,367 shs$35.79 million
10/07/2026$2.92$2.90
-0.68%		$2.93$2.8713,903 shs$35.66 million
10/06/2026$2.90$2.92
+0.69%		$2.95$2.898,716 shs$35.92 million
10/05/2026$2.86$2.90
+1.40%		$2.98$2.8713,513 shs$35.67 million
10/02/2026$2.87$2.86
-0.35%		$2.95$2.8421,010 shs$35.18 million
10/01/2026$2.88$2.87
-0.35%		$2.90$2.8517,535 shs$35.30 million
09/30/2026$2.91$2.88
-1.03%		$2.92$2.874,364 shs$35.42 million
09/29/2026$2.92$2.91
-0.34%		$3.03$2.886,549 shs$35.79 million
09/28/2026$2.98$2.92
-2.01%		$3.02$2.926,449 shs$35.92 million
09/25/2026$2.93$2.98
+1.71%		$3.00$2.933,853 shs$36.65 million
09/24/2026$2.97$2.93
-1.35%		$2.98$2.8517,473 shs$36.03 million
09/23/2026$3.01$2.97
-1.33%		$3.00$2.9514,157 shs$36.53 million
09/22/2026$3.00$3.01
+0.33%		$3.03$2.987,149 shs$37.02 million
09/21/2026$3.06$3.00
-1.96%		$3.07$2.9929,540 shs$36.89 million
09/18/2026$2.98$3.06
+2.68%		$3.06$2.9810,504 shs$37.63 million
09/17/2026$2.97$2.98
+0.34%		$3.01$2.9612,282 shs$36.65 million
09/16/2026$2.98$2.97
-0.34%		$3.04$2.9422,345 shs$36.53 million
09/15/2026$2.96$2.98
+0.68%		$3.08$2.9322,986 shs$36.65 million
Related Companies

This page (NASDAQ:GROW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel