Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free GROW Stock Alerts
$2.74
+0.01 (+0.37%)
(As of 09:55 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Global Investors Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.86%
3 Month
Performance
-2.49%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-1.03%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

GROW Stock Chart for Thursday, April, 25, 2024

GROW Chart by TradingView

U.S. Global Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.71$2.74
+1.11%		$2.77$2.707,127 shs$38.72 million
04/23/2024$2.66$2.71
+1.88%		$2.75$2.6632,617 shs$38.29 million
04/22/2024$2.69$2.66
-1.12%		$2.73$2.6619,832 shs$37.59 million
04/19/2024$2.74$2.69
-1.82%		$2.75$2.6732,290 shs$38.00 million
04/18/2024$2.69$2.74
+1.86%		$2.74$2.6723,243 shs$38.72 million
04/17/2024$2.78$2.69
-3.24%		$2.81$2.6918,972 shs$38.01 million
04/16/2024$2.79$2.78
-0.36%		$2.81$2.7710,555 shs$39.28 million
04/15/2024$2.81$2.79
-0.71%		$2.83$2.7815,062 shs$39.42 million
04/12/2024$2.80$2.81
+0.36%		$2.83$2.8010,578 shs$39.71 million
04/11/2024$2.83$2.80
-1.06%		$2.87$2.8019,404 shs$39.56 million
04/10/2024$2.85$2.83
-0.70%		$2.89$2.8137,077 shs$39.99 million
04/09/2024$2.88$2.85
-1.04%		$2.88$2.8131,039 shs$40.27 million
04/08/2024$2.79$2.88
+3.23%		$2.89$2.8030,341 shs$40.69 million
04/05/2024$2.80$2.79
-0.36%		$2.80$2.7712,953 shs$39.42 million
04/04/2024$2.78$2.80
+0.72%		$2.82$2.794,914 shs$39.56 million
04/03/2024$2.93$2.78
-5.12%		$2.95$2.7763,411 shs$39.28 million
04/02/2024$2.78$2.93
+5.40%		$2.94$2.7829,025 shs$41.40 million
04/01/2024$2.78$2.78$2.82$2.7828,052 shs$39.28 million
03/29/2024$2.78$2.78$2.81$2.7211,992 shs$39.28 million
03/28/2024$2.75$2.78
+1.28%		$2.81$2.7211,992 shs$39.28 million
03/27/2024$2.70$2.75
+1.86%		$2.75$2.6941,271 shs$38.79 million
03/26/2024$2.69$2.70
+0.19%		$2.71$2.6911,219 shs$38.08 million
03/25/2024$2.68$2.69
+0.37%		$2.72$2.6822,114 shs$38.01 million
03/22/2024$2.64$2.68
+1.52%		$2.68$2.665,856 shs$37.87 million
03/21/2024$2.60$2.64
+1.54%		$2.72$2.6013,903 shs$37.30 million
03/20/2024$2.62$2.60
-0.76%		$2.65$2.6014,844 shs$36.73 million
03/19/2024$2.63$2.62
-0.38%		$2.66$2.6220,085 shs$37.02 million
03/18/2024$2.60$2.63
+1.15%		$2.66$2.6211,468 shs$37.16 million
03/15/2024$2.62$2.60
-0.57%		$2.64$2.59181,699 shs$36.73 million
03/14/2024$2.61$2.62
+0.19%		$2.64$2.6015,561 shs$36.95 million
03/13/2024$2.60$2.61
+0.38%		$2.63$2.5428,580 shs$36.88 million
03/12/2024$2.61$2.60
-0.38%		$2.67$2.6056,707 shs$36.74 million
03/11/2024$2.63$2.61
-0.76%		$2.67$2.6125,685 shs$36.88 million
03/08/2024$2.63$2.63$2.70$2.6045,525 shs$37.16 million
03/07/2024$2.60$2.63
+1.15%		$2.63$2.58164,306 shs$37.16 million
03/06/2024$2.59$2.60
+0.39%		$2.63$2.5723,944 shs$36.74 million
03/05/2024$2.59$2.59$2.62$2.5617,240 shs$36.60 million
03/04/2024$2.65$2.59
-2.26%		$2.69$2.5955,525 shs$36.60 million
03/01/2024$2.61$2.65
+1.53%		$2.70$2.6018,381 shs$37.44 million
02/29/2024$2.62$2.61
-0.38%		$2.67$2.6126,690 shs$36.88 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$2.65$2.62
-1.13%		$2.72$2.6234,920 shs$37.02 million
02/27/2024$2.66$2.65
-0.38%		$2.70$2.6511,892 shs$37.44 million
02/26/2024$2.66$2.66$2.69$2.6415,441 shs$37.59 million
02/23/2024$2.65$2.66
+0.38%		$2.67$2.6312,342 shs$37.59 million
02/22/2024$2.65$2.65$2.69$2.6317,191 shs$37.44 million
02/21/2024$2.62$2.65
+1.15%		$2.65$2.6210,362 shs$37.44 million
02/20/2024$2.61$2.62
+0.38%		$2.64$2.5758,710 shs$37.02 million
02/19/2024$2.61$2.61$2.65$2.6066,700 shs$36.88 million
02/16/2024$2.60$2.61
+0.38%		$2.65$2.6066,690 shs$38.89 million
02/15/2024$2.61$2.60
-0.38%		$2.65$2.60102,102 shs$38.75 million
02/14/2024$2.69$2.61
-2.97%		$2.70$2.58117,405 shs$38.89 million
02/13/2024$2.76$2.69
-2.54%		$2.75$2.6929,014 shs$40.08 million
02/12/2024$2.77$2.76
-0.36%		$2.80$2.7533,883 shs$41.12 million
02/09/2024$2.76$2.77
+0.36%		$2.79$2.70131,173 shs$41.27 million
02/08/2024$2.77$2.76
-0.36%		$2.80$2.7618,803 shs$41.12 million
02/07/2024$2.76$2.77
+0.36%		$2.79$2.7529,995 shs$41.27 million
02/06/2024$2.77$2.76
-0.36%		$2.84$2.7620,790 shs$41.12 million
02/05/2024$2.84$2.77
-2.46%		$2.85$2.7722,806 shs$41.27 million
02/02/2024$2.83$2.84
+0.35%		$2.84$2.7914,234 shs$42.32 million
02/01/2024$2.92$2.83
-3.08%		$2.92$2.8036,477 shs$42.18 million
01/31/2024$2.89$2.92
+1.04%		$2.94$2.8574,543 shs$43.51 million
01/30/2024$2.85$2.89
+1.40%		$2.89$2.8210,642 shs$43.06 million
01/29/2024$2.84$2.85
+0.35%		$2.87$2.8210,016 shs$42.47 million
01/26/2024$2.81$2.84
+1.07%		$2.85$2.8133,158 shs$42.32 million
01/25/2024$2.81$2.81$2.83$2.819,123 shs$41.87 million
01/24/2024$2.80$2.81
+0.36%		$2.83$2.8013,679 shs$41.87 million

Related Companies:
This page (NASDAQ:GROW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets