Free Trial

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TPZ Stock Alerts
$15.15
+0.01 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.11%
3 Month
Performance
+8.68%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+15.47%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TPZ Stock Chart for Wednesday, April, 24, 2024

TPZ Chart by TradingView

Tortoise Power and Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.14$15.15
+0.07%		$15.17$15.0712,721 shs$0.00
04/23/2024$15.10$15.14
+0.24%		$15.17$15.0712,821 shs$0.00
04/22/2024$15.11$15.10
-0.04%		$15.13$14.966,873 shs$0.00
04/19/2024$14.87$15.11
+1.61%		$15.12$15.026,915 shs$0.00
04/18/2024$14.84$14.87
+0.20%		$14.92$14.799,406 shs$0.00
04/17/2024$14.75$14.84
+0.61%		$14.87$14.745,793 shs$0.00
04/16/2024$14.89$14.75
-0.94%		$14.82$14.7021,553 shs$0.00
04/15/2024$15.05$14.89
-1.06%		$15.22$14.8312,524 shs$0.00
04/12/2024$15.26$15.06
-1.31%		$15.24$15.044,909 shs$0.00
04/11/2024$15.37$15.26
-0.72%		$15.31$15.244,989 shs$0.00
04/10/2024$15.53$15.37
-1.03%		$15.77$15.285,952 shs$0.00
04/09/2024$15.59$15.53
-0.38%		$15.62$15.535,216 shs$0.00
04/08/2024$15.59$15.59$15.63$15.544,973 shs$0.00
04/05/2024$15.68$15.59
-0.57%		$15.69$15.527,471 shs$0.00
04/04/2024$15.67$15.68
+0.06%		$15.80$15.639,039 shs$0.00
04/03/2024$15.62$15.67
+0.32%		$15.68$15.654,093 shs$0.00
04/02/2024$15.58$15.62
+0.26%		$15.63$15.296,696 shs$0.00
04/01/2024$15.59$15.58
-0.04%		$15.60$15.402,868 shs$0.00
03/29/2024$15.59$15.59$15.59$15.486,239 shs$0.00
03/28/2024$15.48$15.59
+0.68%		$15.59$15.486,239 shs$0.00
03/27/2024$15.37$15.48
+0.72%		$15.48$15.294,013 shs$0.00
03/26/2024$15.37$15.37$15.42$15.343,267 shs$0.00
03/25/2024$15.32$15.37
+0.33%		$15.55$15.3518,417 shs$0.00
03/22/2024$15.28$15.32
+0.29%		$15.41$15.2524,607 shs$0.00
03/21/2024$15.35$15.28
-0.49%		$15.31$15.204,753 shs$0.00
03/20/2024$15.23$15.35
+0.79%		$15.54$15.177,321 shs$0.00
03/19/2024$15.19$15.23
+0.26%		$15.23$15.165,887 shs$0.00
03/18/2024$15.23$15.19
-0.29%		$15.77$15.1911,942 shs$0.00
03/15/2024$15.22$15.23
+0.07%		$15.25$15.143,774 shs$0.00
03/14/2024$15.21$15.22
+0.07%		$15.35$15.2211,174 shs$0.00
03/13/2024$15.05$15.21
+1.06%		$15.24$15.118,381 shs$0.00
03/12/2024$14.97$15.05
+0.53%		$15.10$15.0016,800 shs$0.00
03/11/2024$14.91$14.97
+0.40%		$14.99$14.936,911 shs$0.00
03/08/2024$14.88$14.91
+0.20%		$14.95$14.8912,807 shs$0.00
03/07/2024$14.87$14.88
+0.07%		$14.89$14.852,736 shs$0.00
03/06/2024$14.75$14.87
+0.81%		$14.89$14.786,515 shs$0.00
03/05/2024$14.73$14.75
+0.14%		$14.80$14.718,210 shs$0.00
03/04/2024$14.70$14.73
+0.20%		$14.75$14.684,796 shs$0.00
03/01/2024$14.56$14.70
+0.96%		$14.74$14.6013,768 shs$0.00
02/29/2024$14.54$14.56
+0.14%		$14.64$14.536,328 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$14.55$14.54
-0.07%		$14.60$14.502,077 shs$0.00
02/27/2024$14.55$14.55$14.65$14.556,513 shs$0.00
02/26/2024$14.60$14.55
-0.34%		$14.59$14.4910,559 shs$0.00
02/23/2024$14.53$14.60
+0.48%		$14.62$14.5113,718 shs$0.00
02/22/2024$14.52$14.53
+0.07%		$14.62$14.3616,804 shs$0.00
02/21/2024$14.49$14.52
+0.24%		$14.54$14.472,058 shs$0.00
02/20/2024$14.44$14.49
+0.31%		$14.61$14.4513,014 shs$0.00
02/19/2024$14.44$14.44$14.49$14.427,900 shs$0.00
02/16/2024$14.44$14.44$14.49$14.427,914 shs$0.00
02/15/2024$14.14$14.44
+2.12%		$14.46$14.2017,201 shs$0.00
02/14/2024$14.16$14.14
-0.14%		$14.44$14.1414,651 shs$0.00
02/13/2024$14.33$14.16
-1.16%		$14.30$14.165,685 shs$0.00
02/12/2024$14.18$14.33
+1.03%		$14.37$14.1910,160 shs$0.00
02/09/2024$14.20$14.18
-0.14%		$14.24$14.157,093 shs$0.00
02/08/2024$14.09$14.20
+0.78%		$14.21$14.102,645 shs$0.00
02/07/2024$14.13$14.09
-0.28%		$14.19$14.086,342 shs$0.00
02/06/2024$14.08$14.13
+0.36%		$14.13$14.0815,216 shs$0.00
02/05/2024$14.18$14.08
-0.71%		$14.21$14.047,803 shs$0.00
02/02/2024$14.25$14.18
-0.49%		$14.21$14.1110,152 shs$0.00
02/01/2024$14.11$14.25
+0.99%		$14.28$14.1825,131 shs$0.00
01/31/2024$14.20$14.11
-0.63%		$14.25$14.114,832 shs$0.00
01/30/2024$14.17$14.20
+0.21%		$14.21$14.146,970 shs$0.00
01/29/2024$14.14$14.17
+0.21%		$14.20$14.1219,416 shs$0.00
01/26/2024$14.06$14.12
+0.43%		$14.12$14.056,595 shs$0.00
01/25/2024$13.94$14.06
+0.86%		$14.06$13.955,308 shs$0.00
01/24/2024$13.89$13.94
+0.36%		$13.96$13.927,970 shs$0.00
01/23/2024$13.94$13.89
-0.36%		$13.97$13.7917,541 shs$0.00

Related Companies:
This page (NYSE:TPZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace