Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TPZ Stock Alerts

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

Tortoise Power and Energy Infrastructure Fund logo
$21.83 +0.33 (+1.54%)
Closing price 08/14/2026 03:55 PM Eastern
Extended Trading
$21.83 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

The Tortoise Power and Energy Infrastructure Fund (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.82%, with a year-to-date return of 6.88%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Tortoise Power and Energy Infrastructure Fund traded at $21.83 with a market cap of $123.78 million and volume of 5,157 shares. Five years ago, the stock traded at $12.91, representing a 69.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,583 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-0.95%
3 Month
Performance
-1.10%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+5.82%
5 Year
Performance
+69.10%

TPZ Stock Chart for Sunday, August, 16, 2026

TPZ Chart by TradingView

Tortoise Power and Energy Infrastructure Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.51$21.83
+1.49%		$21.91$21.785,157 shs$123.78 million
08/13/2026$21.63$21.51
-0.55%		$21.71$21.4713,455 shs$121.96 million
08/12/2026$21.39$21.63
+1.14%		$21.75$21.406,613 shs$122.64 million
08/11/2026$21.26$21.39
+0.59%		$21.50$21.259,088 shs$121.26 million
08/10/2026$21.09$21.26
+0.83%		$21.31$21.204,982 shs$120.54 million
08/07/2026$21.19$21.09
-0.50%		$21.32$21.063,503 shs$119.55 million
08/06/2026$21.07$21.19
+0.57%		$21.32$21.148,965 shs$120.15 million
08/05/2026$21.35$21.07
-1.28%		$21.28$21.057,527 shs$119.47 million
08/04/2026$21.47$21.35
-0.58%		$21.45$21.1717,135 shs$121.03 million
08/03/2026$21.54$21.47
-0.30%		$21.56$21.407,845 shs$121.74 million
07/31/2026$21.48$21.54
+0.25%		$21.68$21.4013,365 shs$122.10 million
07/30/2026$21.15$21.48
+1.57%		$21.55$21.327,841 shs$121.80 million
07/29/2026$21.54$21.15
-1.81%		$21.71$21.1515,645 shs$119.92 million
07/28/2026$21.80$21.54
-1.22%		$21.73$21.4512,153 shs$122.13 million
07/27/2026$22.39$21.80
-2.60%		$22.35$21.8410,284 shs$123.63 million
07/24/2026$22.52$22.39
-0.60%		$22.72$22.3419,044 shs$126.92 million
07/23/2026$22.40$22.52
+0.54%		$22.56$22.3323,459 shs$129.94 million
07/22/2026$22.00$22.40
+1.81%		$22.41$22.157,485 shs$129.24 million
07/21/2026$22.00$22.00
+0.02%		$22.13$21.944,784 shs$126.94 million
07/20/2026$22.00$22.00$22.21$21.935,134 shs$126.91 million
07/17/2026$22.04$22.00
-0.21%		$22.16$21.984,247 shs$128.01 million
07/16/2026$22.05$22.04
-0.04%		$22.12$21.977,423 shs$128.28 million
07/15/2026$22.24$22.05
-0.85%		$22.40$21.984,601 shs$128.33 million
Related Companies

This page (NYSE:TPZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel