Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TPZ Stock Alerts $15.19 -0.04 (-0.26%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media Tortoise Power and Energy Infrastructure Fund Stock Price Performance5 Day Performance-0.20%1 Month Performance+5.19%3 Month Performance+9.12%6 Month Performance+10.96%Year-To-Date Performance+8.39%1 Year Performance+21.42% Receive TPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit TPZ Stock Chart for Tuesday, March, 19, 2024 TPZ Chart by TradingView Tortoise Power and Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$15.23$15.19-0.29%$15.77$15.1911,942 shs$0.0003/15/2024$15.22$15.23+0.07%$15.25$15.143,774 shs$0.0003/14/2024$15.21$15.22+0.07%$15.35$15.2211,174 shs$0.0003/13/2024$15.05$15.21+1.06%$15.24$15.118,381 shs$0.0003/12/2024$14.97$15.05+0.53%$15.10$15.0016,800 shs$0.0003/11/2024$14.91$14.97+0.40%$14.99$14.936,911 shs$0.00 Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$14.88$14.91+0.20%$14.95$14.8912,807 shs$0.0003/07/2024$14.87$14.88+0.07%$14.89$14.852,736 shs$0.0003/06/2024$14.75$14.87+0.81%$14.89$14.786,515 shs$0.0003/05/2024$14.73$14.75+0.14%$14.80$14.718,210 shs$0.0003/04/2024$14.70$14.73+0.20%$14.75$14.684,796 shs$0.0003/01/2024$14.56$14.70+0.96%$14.74$14.6013,768 shs$0.0002/29/2024$14.54$14.56+0.14%$14.64$14.536,328 shs$0.0002/28/2024$14.55$14.54-0.07%$14.60$14.502,077 shs$0.0002/27/2024$14.55$14.55$14.65$14.556,513 shs$0.0002/26/2024$14.60$14.55-0.34%$14.59$14.4910,559 shs$0.0002/23/2024$14.53$14.60+0.48%$14.62$14.5113,718 shs$0.0002/22/2024$14.52$14.53+0.07%$14.62$14.3616,804 shs$0.0002/21/2024$14.49$14.52+0.24%$14.54$14.472,058 shs$0.0002/20/2024$14.44$14.49+0.31%$14.61$14.4513,014 shs$0.0002/19/2024$14.44$14.44$14.49$14.427,900 shs$0.0002/16/2024$14.44$14.44$14.49$14.427,914 shs$0.0002/15/2024$14.14$14.44+2.12%$14.46$14.2017,201 shs$0.0002/14/2024$14.16$14.14-0.14%$14.44$14.1414,651 shs$0.0002/13/2024$14.33$14.16-1.16%$14.30$14.165,685 shs$0.0002/12/2024$14.18$14.33+1.03%$14.37$14.1910,160 shs$0.0002/09/2024$14.20$14.18-0.14%$14.24$14.157,093 shs$0.0002/08/2024$14.09$14.20+0.78%$14.21$14.102,645 shs$0.0002/07/2024$14.13$14.09-0.28%$14.19$14.086,342 shs$0.0002/06/2024$14.08$14.13+0.36%$14.13$14.0815,216 shs$0.0002/05/2024$14.18$14.08-0.71%$14.21$14.047,803 shs$0.0002/02/2024$14.25$14.18-0.49%$14.21$14.1110,152 shs$0.0002/01/2024$14.11$14.25+0.99%$14.28$14.1825,131 shs$0.0001/31/2024$14.20$14.11-0.63%$14.25$14.114,832 shs$0.0001/30/2024$14.17$14.20+0.21%$14.21$14.146,970 shs$0.0001/29/2024$14.14$14.17+0.21%$14.20$14.1219,416 shs$0.0001/26/2024$14.06$14.12+0.43%$14.12$14.056,595 shs$0.0001/25/2024$13.94$14.06+0.86%$14.06$13.955,308 shs$0.0001/24/2024$13.89$13.94+0.36%$13.96$13.927,970 shs$0.0001/23/2024$13.94$13.89-0.36%$13.97$13.7917,541 shs$0.00AI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$13.86$13.94+0.58%$14.01$13.8534,442 shs$0.0001/19/2024$13.88$13.86-0.14%$13.94$13.817,892 shs$0.0001/18/2024$13.94$13.88-0.39%$13.94$13.8511,932 shs$0.0001/17/2024$14.05$13.94-0.82%$14.08$13.8614,412 shs$0.0001/16/2024$14.21$14.05-1.13%$14.28$14.045,351 shs$0.0001/15/2024$14.21$14.21$14.23$14.166,300 shs$0.0001/12/2024$14.15$14.21+0.42%$14.23$14.166,324 shs$0.0001/11/2024$14.10$14.15+0.35%$14.19$14.092,695 shs$0.0001/10/2024$14.08$14.10+0.14%$14.15$14.048,097 shs$0.0001/09/2024$14.04$14.08+0.28%$14.08$14.013,277 shs$0.0001/08/2024$14.10$14.04-0.43%$14.12$13.9732,241 shs$0.0001/05/2024$14.18$14.10-0.56%$14.31$13.9811,374 shs$0.0001/04/2024$14.27$14.18-0.63%$14.28$14.163,838 shs$0.0001/03/2024$14.03$14.27+1.71%$14.32$13.9116,527 shs$0.0001/02/2024$14.01$14.03+0.14%$14.03$13.9518,178 shs$0.0001/01/2024$14.01$14.01-0.03%$14.08$13.9618,800 shs$0.0012/29/2023$14.03$14.03$14.08$13.9618,842 shs$0.0012/28/2023$13.97$14.03+0.43%$14.03$13.9736,343 shs$0.0012/27/2023$13.92$13.97+0.36%$13.99$13.929,685 shs$0.0012/26/2023$13.82$13.92+0.72%$14.00$13.9112,135 shs$0.0012/25/2023$13.82$13.82$13.95$13.7213,700 shs$0.0012/22/2023$13.82$13.82$13.95$13.7213,780 shs$0.0012/21/2023$13.85$13.82-0.22%$13.89$13.7423,755 shs$0.0012/20/2023$13.92$13.85-0.50%$14.06$13.8532,221 shs$0.0012/19/2023$13.80$13.92+0.87%$13.96$13.808,501 shs$0.0012/18/2023$13.98$13.80-1.29%$14.09$13.8018,481 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart VFL Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPZ) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Power and Energy Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.