Go Pro

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.36 +0.01 (+0.04%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$11.36 0.00 (0.00%)
As of 07/2/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.51%, with a year-to-date return of -1.81%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, KKR Income Opportunities Fund traded at $11.37 with a market cap of and volume of 174,239 shares. Five years ago, the stock traded at $16.61, representing a 31.58% decrease over that period. At the time, it had a market cap of and a volume of 67,357 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.91%
3 Month
Performance
+4.99%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-9.51%
5 Year
Performance
-31.58%

KIO Stock Chart for Sunday, July, 5, 2026

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.37$11.37$11.44$11.32174,239 shs$0.00
07/02/2026$11.34$11.37
+0.26%
$11.44$11.32174,239 shs$0.00
07/01/2026$11.31$11.34
+0.27%
$11.38$11.25284,126 shs$0.00
06/30/2026$11.29$11.31
+0.13%
$11.33$11.26176,304 shs$0.00
06/29/2026$11.22$11.29
+0.62%
$11.31$11.20242,706 shs$0.00
06/26/2026$11.28$11.22
-0.49%
$11.27$11.20142,428 shs$0.00
06/25/2026$11.18$11.28
+0.89%
$11.32$11.17219,634 shs$0.00
06/24/2026$11.18$11.18
-0.04%
$11.21$11.15137,426 shs$0.00
06/23/2026$11.20$11.18
-0.13%
$11.20$11.1358,992 shs$0.00
06/22/2026$11.19$11.20
+0.09%
$11.22$11.15156,363 shs$0.00
06/19/2026$11.19$11.19$11.25$11.16212,237 shs$0.00
06/18/2026$11.18$11.19
+0.09%
$11.25$11.16212,237 shs$0.00
06/17/2026$11.23$11.18
-0.45%
$11.25$11.18116,191 shs$0.00
06/16/2026$11.20$11.23
+0.27%
$11.25$11.17237,863 shs$0.00
06/15/2026$11.19$11.20
+0.09%
$11.24$11.17123,722 shs$0.00
06/12/2026$11.29$11.19
-0.89%
$11.19$11.11135,011 shs$0.00
06/11/2026$11.25$11.29
+0.36%
$11.30$11.20198,392 shs$0.00
06/10/2026$11.31$11.25
-0.53%
$11.32$11.24102,180 shs$0.00
06/09/2026$11.28$11.31
+0.19%
$11.38$11.24121,491 shs$0.00
06/08/2026$11.26$11.28
+0.19%
$11.33$11.2689,947 shs$0.00
06/05/2026$11.37$11.26
-0.90%
$11.37$11.26121,463 shs$0.00
06/04/2026$11.31$11.37
+0.53%
$11.38$11.32103,476 shs$0.00

This page (NYSE:KIO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners