Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free KIO Stock Alerts
$13.32
+0.02 (+0.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

KKR Income Opportunities Fund Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.55%
3 Month
Performance
+3.54%
6 Month
Performance
+14.33%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+18.51%
Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

KIO Stock Chart for Friday, May, 10, 2024

KIO Chart by TradingView

KKR Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.42$13.32
-0.75%		$13.39$13.3281,248 shs$0.00
05/08/2024$13.44$13.42
-0.11%		$13.48$13.40119,650 shs$0.00
05/07/2024$13.50$13.44
-0.44%		$13.49$13.42134,589 shs$0.00
05/06/2024$13.43$13.50
+0.48%		$13.50$13.38163,019 shs$0.00
05/03/2024$13.30$13.43
+0.98%		$13.43$13.32104,290 shs$0.00
05/02/2024$13.31$13.30
-0.08%		$13.39$13.2689,284 shs$0.00
05/01/2024$13.31$13.31$13.35$13.28163,284 shs$0.00
04/30/2024$13.34$13.31
-0.19%		$13.38$13.30110,325 shs$0.00
04/29/2024$13.32$13.34
+0.11%		$13.35$13.3064,906 shs$0.00
04/26/2024$13.21$13.32
+0.83%		$13.36$13.2389,101 shs$0.00
04/25/2024$13.30$13.21
-0.68%		$13.27$13.11199,519 shs$0.00
04/24/2024$13.35$13.30
-0.37%		$13.34$13.19202,434 shs$0.00
04/23/2024$13.39$13.35
-0.26%		$13.47$13.29114,091 shs$0.00
04/22/2024$13.32$13.39
+0.49%		$13.40$13.3195,203 shs$0.00
04/19/2024$13.24$13.32
+0.60%		$13.36$13.23142,941 shs$0.00
04/18/2024$13.12$13.24
+0.91%		$13.27$13.14150,560 shs$0.00
04/17/2024$12.98$13.12
+1.12%		$13.16$12.97138,166 shs$0.00
04/16/2024$12.95$12.98
+0.19%		$13.09$12.91148,522 shs$0.00
04/15/2024$13.17$12.95
-1.67%		$13.25$12.92244,332 shs$0.00
04/12/2024$13.30$13.17
-0.98%		$13.32$13.13145,227 shs$0.00
04/11/2024$13.39$13.30
-0.67%		$13.33$13.2285,994 shs$0.00
04/10/2024$13.53$13.39
-1.03%		$13.46$13.36115,210 shs$0.00
04/09/2024$13.47$13.53
+0.45%		$13.54$13.47100,053 shs$0.00
04/08/2024$13.40$13.47
+0.52%		$13.47$13.4287,933 shs$0.00
04/05/2024$13.36$13.40
+0.34%		$13.45$13.3366,805 shs$0.00
04/04/2024$13.44$13.36
-0.63%		$13.49$13.3459,800 shs$0.00
04/03/2024$13.47$13.44
-0.22%		$13.46$13.3777,539 shs$0.00
04/02/2024$13.50$13.47
-0.19%		$13.50$13.4675,868 shs$0.00
04/01/2024$13.54$13.50
-0.33%		$13.57$13.49149,528 shs$0.00
03/29/2024$13.54$13.54$13.55$13.46108,648 shs$0.00
03/28/2024$13.50$13.54
+0.30%		$13.55$13.46108,648 shs$0.00
03/27/2024$13.47$13.50
+0.22%		$13.56$13.45133,466 shs$0.00
03/26/2024$13.37$13.47
+0.75%		$13.50$13.41143,915 shs$0.00
03/25/2024$13.35$13.37
+0.15%		$13.40$13.35124,068 shs$0.00
03/22/2024$13.30$13.36
+0.41%		$13.39$13.31126,774 shs$0.00
03/21/2024$13.23$13.30
+0.53%		$13.35$13.25132,233 shs$0.00
03/20/2024$13.16$13.23
+0.53%		$13.24$13.13131,799 shs$0.00
03/19/2024$13.16$13.16
+0.04%		$13.22$13.10135,995 shs$0.00
03/18/2024$13.18$13.16
-0.19%		$13.23$13.15117,848 shs$0.00
03/15/2024$13.19$13.18
-0.08%		$13.25$13.1765,853 shs$0.00
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$13.45$13.19
-1.93%		$13.36$13.18107,251 shs$0.00
03/13/2024$13.50$13.45
-0.33%		$13.53$13.43138,406 shs$0.00
03/12/2024$13.52$13.50
-0.18%		$13.57$13.47138,056 shs$0.00
03/11/2024$13.41$13.52
+0.82%		$13.53$13.38117,705 shs$0.00
03/08/2024$13.43$13.41
-0.15%		$13.48$13.3782,162 shs$0.00
03/07/2024$13.31$13.43
+0.90%		$13.43$13.3398,465 shs$0.00
03/06/2024$13.38$13.31
-0.52%		$13.47$13.29141,516 shs$0.00
03/05/2024$13.54$13.38
-1.18%		$13.59$13.37154,530 shs$0.00
03/04/2024$13.48$13.54
+0.45%		$13.55$13.47133,143 shs$0.00
03/01/2024$13.39$13.48
+0.67%		$13.52$13.40153,877 shs$0.00
02/29/2024$13.26$13.39
+0.98%		$13.42$13.27187,030 shs$0.00
02/28/2024$13.14$13.26
+0.91%		$13.26$13.12118,035 shs$0.00
02/27/2024$12.98$13.14
+1.27%		$13.15$13.01101,413 shs$0.00
02/26/2024$12.95$12.98
+0.19%		$13.03$12.9399,578 shs$0.00
02/23/2024$12.84$12.95
+0.86%		$12.96$12.88102,605 shs$0.00
02/22/2024$12.85$12.84
-0.08%		$12.95$12.82184,138 shs$0.00
02/21/2024$12.84$12.85
+0.08%		$12.85$12.81142,250 shs$0.00
02/20/2024$12.87$12.84
-0.23%		$12.87$12.8297,328 shs$0.00
02/19/2024$12.87$12.87$12.89$12.79125,900 shs$0.00
02/16/2024$12.87$12.87
+0.04%		$12.89$12.79125,960 shs$0.00
02/15/2024$12.90$12.87
-0.27%		$12.88$12.76166,496 shs$0.00
02/14/2024$12.82$12.90
+0.62%		$12.93$12.82139,834 shs$0.00
02/13/2024$12.85$12.82
-0.19%		$12.84$12.79100,547 shs$0.00
02/12/2024$12.87$12.85
-0.19%		$12.87$12.83164,806 shs$0.00
02/09/2024$12.89$12.87
-0.16%		$12.90$12.85124,254 shs$0.00
02/08/2024$12.89$12.89
-0.04%		$12.92$12.8798,978 shs$0.00

Related Companies:
This page (NYSE:KIO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings