Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free KIO Stock Alerts

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.02 +0.03 (+0.23%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$11.00 -0.01 (-0.09%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.75%, with a year-to-date return of -4.84%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, KKR Income Opportunities Fund traded at $11.02 with a market cap of and volume of 231,190 shares. Five years ago, the stock traded at $16.27, representing a 32.30% decrease over that period. At the time, it had a market cap of and a volume of 63,682 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-2.31%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-12.75%
5 Year
Performance
-32.30%

KIO Stock Chart for Saturday, July, 25, 2026

KIO Chart by TradingView

KKR Income Opportunities Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.00$11.02
+0.18%		$11.09$10.98231,190 shs$0.00
07/23/2026$11.13$11.00
-1.17%		$11.15$10.97294,821 shs$0.00
07/22/2026$11.23$11.13
-0.89%		$11.24$11.10433,444 shs$0.00
07/21/2026$11.18$11.23
+0.45%		$11.28$11.15185,548 shs$0.00
07/20/2026$11.16$11.18
+0.18%		$11.20$11.10152,502 shs$0.00
07/17/2026$11.23$11.16
-0.62%		$11.23$11.11326,357 shs$0.00
07/16/2026$11.23$11.23
-0.04%		$11.26$11.21127,437 shs$0.00
07/15/2026$11.28$11.23
-0.42%		$11.28$11.21152,038 shs$0.00
07/14/2026$11.25$11.28
+0.28%		$11.31$11.25220,950 shs$0.00
07/13/2026$11.36$11.25
-1.04%		$11.46$11.24241,641 shs$0.00
07/10/2026$11.43$11.36
-0.62%		$11.38$11.29225,375 shs$0.00
07/09/2026$11.37$11.43
+0.60%		$11.44$11.38180,910 shs$0.00
07/08/2026$11.38$11.37
-0.08%		$11.39$11.32121,066 shs$0.00
07/07/2026$11.41$11.38
-0.31%		$11.44$11.33165,848 shs$0.00
07/06/2026$11.37$11.41
+0.40%		$11.41$11.33112,508 shs$0.00
07/03/2026$11.37$11.37$11.44$11.32174,239 shs$0.00
07/02/2026$11.34$11.37
+0.26%		$11.44$11.32174,239 shs$0.00
07/01/2026$11.31$11.34
+0.27%		$11.38$11.25284,126 shs$0.00
06/30/2026$11.29$11.31
+0.13%		$11.33$11.26176,304 shs$0.00
06/29/2026$11.22$11.29
+0.62%		$11.31$11.20242,706 shs$0.00
06/26/2026$11.28$11.22
-0.49%		$11.27$11.20142,428 shs$0.00
06/25/2026$11.18$11.28
+0.89%		$11.32$11.17219,634 shs$0.00
06/24/2026$11.18$11.18
-0.04%		$11.21$11.15137,426 shs$0.00
Related Companies

This page (NYSE:KIO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel