Go Pro

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.08 +0.04 (+0.36%)
As of 03:56 PM Eastern

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.48%, with a year-to-date return of -4.28%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, KKR Income Opportunities Fund traded at $11.08 with a market cap of and volume of 102,517 shares. Five years ago, the stock traded at $16.60, representing a 33.25% decrease over that period. At the time, it had a market cap of and a volume of 33,036 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+0.68%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-11.48%
5 Year
Performance
-33.25%

KIO Stock Chart for Thursday, September, 3, 2026

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$11.03$11.08
+0.43%
$11.10$11.03102,517 shs$0.00
09/02/2026$11.01$11.03
+0.21%
$11.05$11.01124,474 shs$0.00
09/01/2026$11.03$11.01
-0.18%
$11.06$11.00154,854 shs$0.00
08/31/2026$10.99$11.03
+0.36%
$11.06$11.00122,694 shs$0.00
08/28/2026$11.02$10.99
-0.30%
$11.07$10.96197,981 shs$0.00
08/27/2026$11.01$11.02
+0.12%
$11.05$10.98189,929 shs$0.00
08/26/2026$11.07$11.01
-0.50%
$11.10$11.00141,716 shs$0.00
08/25/2026$10.99$11.07
+0.73%
$11.10$11.0195,063 shs$0.00
08/24/2026$10.96$10.99
+0.23%
$11.00$10.96124,845 shs$0.00
08/21/2026$10.92$10.96
+0.37%
$11.00$10.92136,892 shs$0.00
08/20/2026$11.03$10.92
-0.95%
$11.10$10.90201,172 shs$0.00
08/19/2026$11.03$11.03$11.09$11.02113,904 shs$0.00
08/18/2026$11.06$11.03
-0.32%
$11.16$11.00169,024 shs$0.00
08/17/2026$11.13$11.06
-0.58%
$11.11$11.04216,454 shs$0.00
08/14/2026$11.21$11.13
-0.78%
$11.19$11.11145,915 shs$0.00
08/13/2026$11.18$11.21
+0.30%
$11.28$11.20366,158 shs$0.00
08/12/2026$11.22$11.18
-0.31%
$11.25$11.16259,238 shs$0.00
08/11/2026$11.15$11.22
+0.58%
$11.24$11.17105,273 shs$0.00
08/10/2026$11.16$11.15
-0.04%
$11.23$11.11204,896 shs$0.00
08/07/2026$11.03$11.16
+1.18%
$11.16$11.05189,937 shs$0.00
08/06/2026$11.07$11.03
-0.36%
$11.12$11.02179,899 shs$0.00
08/05/2026$11.07$11.07$11.10$11.01149,614 shs$0.00
08/04/2026$11.01$11.07
+0.55%
$11.10$11.00189,183 shs$0.00
08/03/2026$11.02$11.01
-0.09%
$11.05$10.97184,289 shs$0.00

This page (NYSE:KIO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners