Free Trial

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.28 -0.02 (-0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$11.30 +0.03 (+0.24%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KKR Income Opportunities Fund Stock Price Performance

The KKR Income Opportunities Fund (KIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -2.59%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

Five years ago, the stock traded at $16.12, representing a 30.06% decrease over that period. At the time, it had a market cap of and a volume of 17,700 shares.

Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+4.16%
3 Month
Performance
-3.67%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-5.45%
5 Year
Performance
-30.06%

KIO Stock Chart for Tuesday, May, 5, 2026

KKR Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.28$11.37$11.27182,206 shs$0.00
04/30/2026$11.20$11.34
+1.25%
$11.35$11.20229,276 shs$0.00
04/29/2026$11.17$11.20
+0.26%
$11.24$11.16197,183 shs$0.00
04/28/2026$11.24$11.17
-0.64%
$11.26$11.1696,603 shs$0.00
04/27/2026$11.18$11.24
+0.51%
$11.28$11.14176,917 shs$0.00
04/24/2026$11.12$11.18
+0.59%
$11.19$11.11101,964 shs$0.00
04/23/2026$11.18$11.12
-0.54%
$11.18$11.10105,316 shs$0.00
04/22/2026$11.10$11.18
+0.71%
$11.18$11.10165,782 shs$0.00
04/21/2026$11.18$11.10
-0.71%
$11.22$11.09109,481 shs$0.00
04/20/2026$11.17$11.18
+0.09%
$11.22$11.15129,903 shs$0.00
04/17/2026$11.11$11.17
+0.54%
$11.22$11.12167,178 shs$0.00
04/16/2026$11.12$11.11
-0.10%
$11.26$11.0985,627 shs$0.00
04/15/2026$11.12$11.12
-0.04%
$11.18$11.07207,211 shs$0.00
04/14/2026$11.00$11.12
+1.14%
$11.13$11.01159,636 shs$0.00
04/13/2026$10.94$11.00
+0.55%
$11.01$10.86253,370 shs$0.00
04/10/2026$11.20$10.94
-2.32%
$11.14$10.92317,211 shs$0.00
04/09/2026$11.15$11.20
+0.45%
$11.22$11.16166,041 shs$0.00
04/08/2026$10.97$11.15
+1.64%
$11.18$11.00269,585 shs$0.00
04/07/2026$10.94$10.97
+0.27%
$11.00$10.89179,978 shs$0.00
04/06/2026$10.83$10.94
+1.02%
$10.94$10.76201,874 shs$0.00

This page (NYSE:KIO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners