Free Trial

Nuveen Real Asset Income and Growth Fund (JRI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free JRI Stock Alerts
$11.68
-0.04 (-0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Real Asset Income and Growth Fund Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+2.45%
3 Month
Performance
+2.27%
6 Month
Performance
+11.63%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+1.39%
Receive JRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Asset Income and Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JRI Stock Chart for Friday, May, 10, 2024

JRI Chart by TradingView

Nuveen Real Asset Income and Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.57$11.72
+1.34%		$11.73$11.5869,007 shs$0.00
05/08/2024$11.60$11.57
-0.26%		$11.61$11.5557,958 shs$0.00
05/07/2024$11.57$11.60
+0.22%		$11.66$11.5770,929 shs$0.00
05/06/2024$11.51$11.57
+0.52%		$11.62$11.51103,077 shs$0.00
05/03/2024$11.44$11.51
+0.61%		$11.58$11.4989,716 shs$0.00
05/02/2024$11.39$11.44
+0.44%		$11.48$11.4082,932 shs$0.00
05/01/2024$11.32$11.39
+0.62%		$11.44$11.31102,212 shs$0.00
04/30/2024$11.39$11.32
-0.61%		$11.46$11.3173,044 shs$0.00
04/29/2024$11.33$11.39
+0.53%		$11.43$11.37111,567 shs$0.00
04/26/2024$11.16$11.33
+1.52%		$11.33$11.23163,331 shs$0.00
04/25/2024$11.23$11.16
-0.62%		$11.18$11.0971,643 shs$0.00
04/24/2024$11.23$11.23$11.27$11.1761,528 shs$0.00
04/23/2024$11.14$11.23
+0.85%		$11.24$11.1680,777 shs$0.00
04/22/2024$10.95$11.14
+1.69%		$11.14$10.9748,991 shs$0.00
04/19/2024$10.92$10.95
+0.32%		$11.02$10.9375,447 shs$0.00
04/18/2024$10.98$10.92
-0.59%		$11.00$10.9085,749 shs$0.00
04/17/2024$10.86$10.98
+1.10%		$10.98$10.8860,614 shs$0.00
04/16/2024$10.97$10.86
-1.00%		$10.94$10.84101,927 shs$0.00
04/15/2024$11.11$10.97
-1.26%		$11.19$10.91122,444 shs$0.00
04/12/2024$11.36$11.11
-2.20%		$11.25$11.1196,022 shs$0.00
04/11/2024$11.43$11.36
-0.61%		$11.43$11.29100,768 shs$0.00
04/10/2024$11.62$11.43
-1.64%		$11.53$11.4069,209 shs$0.00
04/09/2024$11.64$11.62
-0.13%		$11.65$11.6042,650 shs$0.00
04/08/2024$11.53$11.64
+0.91%		$11.65$11.5659,225 shs$0.00
04/05/2024$11.58$11.53
-0.43%		$11.61$11.5346,722 shs$0.00
04/04/2024$11.59$11.58
-0.09%		$11.65$11.5885,023 shs$0.00
04/03/2024$11.57$11.59
+0.17%		$11.61$11.5182,982 shs$0.00
04/02/2024$11.79$11.57
-1.82%		$11.69$11.55126,311 shs$0.00
04/01/2024$11.86$11.79
-0.63%		$11.91$11.78116,267 shs$0.00
03/29/2024$11.86$11.86$11.96$11.8588,925 shs$0.00
03/28/2024$11.95$11.86
-0.75%		$11.96$11.8588,925 shs$0.00
03/27/2024$11.75$11.95
+1.70%		$11.95$11.73124,099 shs$0.00
03/26/2024$11.66$11.75
+0.77%		$11.78$11.65108,037 shs$0.00
03/25/2024$11.69$11.66
-0.26%		$11.72$11.6078,120 shs$0.00
03/22/2024$11.56$11.69
+1.12%		$11.70$11.54207,025 shs$0.00
03/21/2024$11.49$11.56
+0.61%		$11.58$11.5052,503 shs$0.00
03/20/2024$11.41$11.49
+0.70%		$11.50$11.3648,504 shs$0.00
03/19/2024$11.39$11.41
+0.18%		$11.42$11.3649,258 shs$0.00
03/18/2024$11.35$11.39
+0.35%		$11.40$11.3645,247 shs$0.00
03/15/2024$11.35$11.36
+0.04%		$11.42$11.3432,505 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$11.62$11.35
-2.32%		$11.59$11.34103,249 shs$0.00
03/13/2024$11.65$11.62
-0.26%		$11.67$11.6258,198 shs$0.00
03/12/2024$11.60$11.65
+0.43%		$11.66$11.5770,221 shs$0.00
03/11/2024$11.59$11.60
+0.09%		$11.62$11.5364,435 shs$0.00
03/08/2024$11.51$11.59
+0.70%		$11.64$11.5195,829 shs$0.00
03/07/2024$11.46$11.51
+0.44%		$11.57$11.4861,773 shs$0.00
03/06/2024$11.45$11.46
+0.09%		$11.50$11.41104,151 shs$0.00
03/05/2024$11.50$11.45
-0.43%		$11.53$11.4080,401 shs$0.00
03/04/2024$11.49$11.50
+0.09%		$11.51$11.4659,463 shs$0.00
03/01/2024$11.45$11.49
+0.39%		$11.52$11.4074,226 shs$0.00
02/29/2024$11.43$11.45
+0.13%		$11.49$11.4359,812 shs$0.00
02/28/2024$11.41$11.43
+0.18%		$11.46$11.4056,814 shs$0.00
02/27/2024$11.44$11.41
-0.22%		$11.49$11.4163,749 shs$0.00
02/26/2024$11.53$11.44
-0.82%		$11.53$11.4363,649 shs$0.00
02/23/2024$11.49$11.53
+0.37%		$11.59$11.5060,953 shs$0.00
02/22/2024$11.42$11.49
+0.59%		$11.49$11.4158,221 shs$0.00
02/21/2024$11.41$11.42
+0.10%		$11.49$11.4138,280 shs$0.00
02/20/2024$11.42$11.41
-0.10%		$11.47$11.4067,307 shs$0.00
02/19/2024$11.42$11.42$11.43$11.3667,300 shs$0.00
02/16/2024$11.46$11.43
-0.31%		$11.43$11.3666,968 shs$0.00
02/15/2024$11.38$11.46
+0.70%		$11.48$11.3844,731 shs$0.00
02/14/2024$11.41$11.38
-0.26%		$11.40$11.3271,688 shs$0.00
02/13/2024$11.59$11.41
-1.55%		$11.49$11.3973,778 shs$0.00
02/12/2024$11.45$11.59
+1.22%		$11.59$11.4531,800 shs$0.00
02/09/2024$11.50$11.45
-0.43%		$11.52$11.4251,159 shs$0.00

Related Companies:
This page (NYSE:JRI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press