Free Trial

StoneBridge Acquisition (APAC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free APAC Stock Alerts
$11.70
+3.52 (+43.03%)
(As of 04/2/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

StoneBridge Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+105.26%
3 Month
Performance
+1.74%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+11.11%
Receive APAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneBridge Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

APAC Stock Chart for Friday, April, 26, 2024

APAC Chart by TradingView

StoneBridge Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/25/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/24/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/23/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/22/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/19/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/18/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/17/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/16/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/15/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/12/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/11/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/10/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/09/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/08/2024$11.70$11.70$12.97$7.67115,600 shs$86.93 million
04/05/2024$11.70$11.70$12.97$7.67100,323 shs$86.93 million
04/04/2024$11.70$11.70$12.97$7.67100,323 shs$86.93 million
04/03/2024$11.70$11.70$12.97$7.67100,323 shs$86.93 million
04/02/2024$8.18$11.70
+43.03%		$12.97$7.67100,323 shs$86.93 million
04/01/2024$8.98$8.18
-8.91%		$8.79$7.6055,296 shs$60.78 million
03/29/2024$8.98$8.98$11.50$6.79195,164 shs$66.72 million
03/28/2024$6.87$8.98
+30.71%		$11.50$6.79193,596 shs$66.72 million
03/27/2024$5.70$6.87
+20.53%		$7.78$5.3067,633 shs$51.04 million
03/26/2024$5.06$5.70
+12.65%		$5.90$5.1011,449 shs$42.35 million
03/25/2024$5.75$5.06
-12.00%		$6.06$4.7628,437 shs$37.58 million
03/22/2024$6.15$5.69
-7.48%		$6.00$5.3113,319 shs$42.28 million
03/21/2024$6.76$6.15
-9.02%		$7.40$5.4360,441 shs$45.69 million
03/20/2024$6.00$6.76
+12.67%		$11.98$5.20429,167 shs$50.23 million
03/19/2024$5.88$6.00
+2.04%		$6.00$5.654,495 shs$44.58 million
03/18/2024$6.39$5.88
-7.98%		$6.40$5.703,687 shs$43.69 million
03/15/2024$6.61$6.39
-3.33%		$7.26$5.878,540 shs$47.48 million
03/14/2024$7.85$6.61
-15.80%		$8.00$6.005,473 shs$49.11 million
03/13/2024$7.46$7.85
+5.23%		$8.90$7.762,250 shs$58.33 million
03/12/2024$7.08$7.46
+5.37%		$8.00$7.002,353 shs$55.43 million
03/11/2024$8.37$7.08
-15.41%		$7.50$7.083,462 shs$52.58 million
03/08/2024$9.00$8.37
-7.00%		$10.20$7.946,269 shs$62.19 million
03/07/2024$12.49$9.00
-27.94%		$12.60$7.6363,323 shs$66.87 million
03/06/2024$12.01$12.49
+4.00%		$12.60$12.001,658 shs$92.80 million
03/05/2024$11.29$12.01
+6.38%		$12.70$11.4158,278 shs$89.23 million
03/04/2024$11.99$11.29
-5.84%		$11.90$10.471,252 shs$83.89 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$12.00$11.99
-0.08%		$12.00$11.97699 shs$89.09 million
02/29/2024$10.88$12.00
+10.29%		$12.00$10.801,796 shs$89.16 million
02/28/2024$10.20$10.88
+6.67%		$10.88$10.40122 shs$80.84 million
02/27/2024$9.11$10.20
+11.92%		$10.20$10.00822 shs$75.79 million
02/26/2024$9.53$9.11
-4.37%		$9.11$9.11412 shs$67.68 million
02/23/2024$10.25$9.53
-7.02%		$9.53$9.52497 shs$70.81 million
02/22/2024$9.50$10.25
+7.89%		$10.30$9.701,760 shs$76.16 million
02/21/2024$9.70$9.50
-2.06%		$9.80$9.00930 shs$70.59 million
02/20/2024$10.66$9.70
-9.01%		$11.47$9.003,253 shs$72.07 million
02/19/2024$10.66$10.66$13.64$8.8016,300 shs$79.20 million
02/16/2024$9.01$10.66
+18.38%		$13.64$8.8016,170 shs$79.16 million
02/15/2024$10.30$9.01
-12.57%		$9.01$9.01196 shs$66.91 million
02/14/2024$10.19$10.30
+1.08%		$10.30$10.3037 shs$76.53 million
02/13/2024$9.30$10.19
+9.57%		$10.55$9.58546 shs$75.71 million
02/12/2024$9.44$9.30
-1.48%		$9.30$9.30416 shs$69.10 million
02/09/2024$9.10$9.44
+3.74%		$9.44$9.44145 shs$70.14 million
02/08/2024$9.44$9.10
-3.60%		$9.40$9.10145 shs$67.61 million
02/07/2024$8.60$9.44
+9.77%		$10.20$9.002,185 shs$70.14 million
02/06/2024$10.20$8.60
-15.64%		$8.60$8.55721 shs$63.86 million
02/05/2024$10.20$10.20$10.20$10.20248 shs$75.75 million
02/02/2024$10.19$10.20
+0.05%		$10.20$10.20248 shs$75.75 million
02/01/2024$10.40$10.19
-2.02%		$10.19$10.19345 shs$75.71 million
01/31/2024$11.00$10.40
-5.45%		$10.40$9.481,352 shs$77.27 million
01/30/2024$10.98$11.00
+0.18%		$11.00$11.001,054 shs$81.73 million
01/29/2024$11.45$10.98
-4.10%		$11.27$10.50682 shs$81.58 million
01/26/2024$11.45$11.50
+0.44%		$11.50$11.35308 shs$85.45 million
01/25/2024$12.54$11.45
-8.69%		$12.86$11.452,077 shs$85.07 million

Related Companies:
This page (NASDAQ:APAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics