Free Trial

StoneBridge Acquisition (APAC) Stock Chart & Stock Price History

StoneBridge Acquisition logo
$10.12 -0.03 (-0.25%)
Closing price 03:58 PM Eastern
Extended Trading
$10.14 +0.01 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

StoneBridge Acquisition Stock Price Performance

The StoneBridge Acquisition (APAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.46%, with a year-to-date return of 1.96%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, StoneBridge Acquisition traded at $10.15 with a market cap of $81.71 million and volume of 95 shares.

Receive APAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneBridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+0.35%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-13.46%

APAC Stock Chart for Friday, June, 5, 2026

StoneBridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$10.14$10.15
+0.10%
$10.15$10.1595 shs$81.71 million
06/03/2026$10.14$10.14$10.15$10.15125 shs$81.63 million
06/02/2026$10.13$10.14
+0.10%
$10.15$10.15125 shs$81.55 million
05/29/2026$10.14$10.14$10.13$10.1211,175 shs$81.63 million
05/28/2026$10.13$10.14
+0.15%
$10.13$10.1211,175 shs$81.63 million
05/27/2026$10.12$10.13
+0.05%
$10.13$10.1015,768 shs$81.51 million
05/26/2026$10.11$10.12
+0.11%
$10.12$10.12300 shs$81.47 million
05/25/2026$10.11$10.11$10.12$10.12540 shs$81.38 million
05/22/2026$10.12$10.11
-0.11%
$10.12$10.12540 shs$81.38 million
05/21/2026$10.10$10.12
+0.20%
$10.12$10.103,201 shs$81.47 million
05/20/2026$10.10$10.10$10.11$10.0918,300 shs$81.31 million
05/19/2026$10.10$10.10$10.11$10.0918,300 shs$81.31 million
05/18/2026$10.10$10.10
-0.01%
$10.11$10.0918,300 shs$81.31 million
05/15/2026$10.10$10.10
+0.01%
$10.11$10.0918,300 shs$81.31 million
05/14/2026$10.10$10.10$10.10$10.107 shs$81.31 million
05/13/2026$10.10$10.10$10.10$10.1010 shs$81.31 million
05/12/2026$10.10$10.10$10.10$10.108 shs$81.31 million
05/11/2026$10.10$10.10$10.10$10.10496 shs$81.31 million
05/08/2026$10.09$10.10
+0.10%
$10.10$10.10496 shs$81.31 million
05/06/2026$10.09$10.09$10.09$10.0990 shs$81.22 million
05/05/2026N/A$10.09$10.09$10.097 shs$81.23 million

This page (NASDAQ:APAC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners