Go Pro

Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

Nuveen New York Quality Municipal Income Fund logo
$11.34 +0.14 (+1.21%)
Closing price 08/7/2026 03:56 PM Eastern
Extended Trading
$11.33 -0.01 (-0.04%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen New York Quality Municipal Income Fund Stock Price Performance

The Nuveen New York Quality Municipal Income Fund (NAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of 0.49%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Nuveen New York Quality Municipal Income Fund traded at $11.34 with a market cap of and volume of 103,661 shares. Five years ago, the stock traded at $15.37, representing a 26.25% decrease over that period. At the time, it had a market cap of and a volume of 18,349 shares.

Receive NAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-3.04%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+1.93%
5 Year
Performance
-26.25%

NAN Stock Chart for Saturday, August, 8, 2026

Nuveen New York Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$11.21$11.34
+1.16%
$11.35$11.22103,661 shs$0.00
08/06/2026$11.16$11.21
+0.45%
$11.22$11.1569,075 shs$0.00
08/05/2026$11.23$11.16
-0.62%
$11.24$11.1571,939 shs$0.00
08/04/2026$11.19$11.23
+0.36%
$11.24$11.17129,665 shs$0.00
08/03/2026$11.14$11.19
+0.38%
$11.20$11.1187,988 shs$0.00
07/31/2026$11.15$11.14
-0.02%
$11.17$11.05114,087 shs$0.00
07/30/2026$11.21$11.15
-0.54%
$11.22$11.02114,227 shs$0.00
07/29/2026$11.24$11.21
-0.31%
$11.26$11.1679,458 shs$0.00
07/28/2026$11.23$11.24
+0.09%
$11.27$11.13129,971 shs$0.00
07/27/2026$11.26$11.23
-0.26%
$11.31$11.1686,461 shs$0.00
07/24/2026$11.38$11.26
-1.02%
$11.36$11.2091,044 shs$0.00
07/23/2026$11.52$11.38
-1.22%
$11.46$11.3656,531 shs$0.00
07/22/2026$11.52$11.52
-0.06%
$11.52$11.4831,691 shs$0.00
07/21/2026$11.56$11.52
-0.29%
$11.56$11.5048,950 shs$0.00
07/20/2026$11.58$11.56
-0.22%
$11.58$11.5533,433 shs$0.00
07/17/2026$11.61$11.58
-0.26%
$11.62$11.5648,894 shs$0.00
07/16/2026$11.67$11.61
-0.47%
$11.68$11.6129,199 shs$0.00
07/15/2026$11.71$11.67
-0.38%
$11.68$11.6235,502 shs$0.00
07/14/2026$11.67$11.71
+0.34%
$11.73$11.7018,490 shs$0.00
07/13/2026$11.67$11.67
+0.03%
$11.68$11.6357,220 shs$0.00
07/10/2026$11.68$11.67
-0.11%
$11.71$11.6378,580 shs$0.00
07/09/2026$11.69$11.68
-0.09%
$11.75$11.6761,018 shs$0.00
07/08/2026$11.70$11.69
-0.09%
$11.70$11.6634,277 shs$0.00
07/07/2026$11.69$11.70
+0.09%
$11.71$11.6659,134 shs$0.00

This page (NYSE:NAN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners