Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free NAN Stock Alerts

$10.68

-0.01 (-0.09%)

(As of 04/18/2024 ET)

Compare

Nuveen New York Quality Municipal Income Fund Stock Price Performance

5 Day Performance: -0.19%
1 Month Performance: -2.91%
3 Month Performance: -0.65%
6 Month Performance: +16.21%
Year-To-Date Performance: -3.26%
1 Year Performance: -0.74%

Receive NAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

NAN Stock Chart for Friday, April, 19, 2024

Nuveen New York Quality Municipal Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.69	$10.68 -0.09%	$10.71	$10.67	16,157 shs	$0.00
04/17/2024	$10.69	$10.69	$10.70	$10.67	65,406 shs	$0.00
04/16/2024	$10.66	$10.69 +0.28%	$10.70	$10.61	54,733 shs	$0.00
04/15/2024	$10.70	$10.66 -0.37%	$10.68	$10.65	70,062 shs	$0.00
04/12/2024	$10.73	$10.70 -0.28%	$10.73	$10.70	32,666 shs	$0.00
04/11/2024	$10.74	$10.73 -0.09%	$10.75	$10.71	74,082 shs	$0.00
Get the Latest News and Ratings for NAN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.84	$10.74 -0.92%	$10.83	$10.72	105,615 shs	$0.00
04/09/2024	$10.85	$10.84 -0.09%	$10.88	$10.84	49,228 shs	$0.00
04/08/2024	$10.86	$10.85 -0.09%	$10.86	$10.84	55,512 shs	$0.00
04/05/2024	$10.92	$10.86 -0.55%	$10.90	$10.86	46,845 shs	$0.00
04/04/2024	$10.91	$10.92 +0.09%	$10.95	$10.91	33,080 shs	$0.00
04/03/2024	$10.94	$10.91 -0.27%	$10.95	$10.85	103,488 shs	$0.00
04/02/2024	$10.97	$10.94 -0.27%	$10.95	$10.81	123,220 shs	$0.00
04/01/2024	$10.95	$10.97 +0.18%	$10.98	$10.91	78,680 shs	$0.00
03/29/2024	$10.95	$10.95	$10.95	$10.91	28,123 shs	$0.00
03/28/2024	$10.93	$10.95 +0.23%	$10.95	$10.91	28,123 shs	$0.00
03/27/2024	$10.92	$10.93 +0.05%	$10.95	$10.92	29,327 shs	$0.00
03/26/2024	$10.90	$10.92 +0.18%	$10.95	$10.91	24,786 shs	$0.00
03/25/2024	$10.93	$10.90 -0.27%	$10.95	$10.88	79,109 shs	$0.00
03/22/2024	$10.92	$10.93 +0.09%	$10.99	$10.92	38,006 shs	$0.00
03/21/2024	$10.95	$10.92 -0.23%	$10.97	$10.90	43,090 shs	$0.00
03/20/2024	$11.00	$10.95 -0.50%	$10.99	$10.91	99,115 shs	$0.00
03/19/2024	$10.94	$11.00 +0.59%	$11.00	$10.96	100,233 shs	$0.00
03/18/2024	$10.92	$10.94 +0.14%	$10.98	$10.92	78,794 shs	$0.00
03/15/2024	$10.91	$10.92 +0.05%	$10.92	$10.89	43,548 shs	$0.00
03/14/2024	$11.03	$10.91 -1.09%	$10.99	$10.91	31,238 shs	$0.00
03/13/2024	$11.00	$11.03 +0.27%	$11.08	$11.03	39,850 shs	$0.00
03/12/2024	$10.99	$11.00 +0.09%	$11.03	$10.96	87,932 shs	$0.00
03/11/2024	$10.97	$10.99 +0.18%	$10.99	$10.94	35,948 shs	$0.00
03/08/2024	$10.95	$10.96 +0.09%	$10.97	$10.92	113,802 shs	$0.00
03/07/2024	$10.94	$10.95 +0.09%	$10.96	$10.90	60,465 shs	$0.00
03/06/2024	$10.95	$10.94 -0.09%	$10.96	$10.87	143,755 shs	$0.00
03/05/2024	$10.92	$10.95 +0.27%	$10.98	$10.91	78,400 shs	$0.00
03/04/2024	$10.95	$10.92 -0.27%	$10.96	$10.89	66,508 shs	$0.00
03/01/2024	$10.92	$10.95 +0.32%	$10.95	$10.85	50,336 shs	$0.00
02/29/2024	$10.91	$10.92 +0.09%	$10.95	$10.89	63,653 shs	$0.00
02/28/2024	$10.88	$10.91 +0.23%	$10.93	$10.87	62,052 shs	$0.00
02/27/2024	$10.97	$10.88 -0.82%	$10.94	$10.88	68,594 shs	$0.00
02/26/2024	$10.99	$10.97 -0.18%	$11.02	$10.93	43,180 shs	$0.00
02/23/2024	$11.01	$10.99 -0.18%	$11.08	$10.98	20,451 shs	$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$10.95	$11.01 +0.59%	$11.12	$10.96	106,546 shs	$0.00
02/21/2024	$10.92	$10.95 +0.23%	$11.03	$10.93	77,397 shs	$0.00
02/20/2024	$10.96	$10.92 -0.36%	$10.96	$10.91	77,319 shs	$0.00
02/19/2024	$10.96	$10.96	$10.96	$10.88	59,900 shs	$0.00
02/16/2024	$10.96	$10.91 -0.50%	$10.95	$10.88	59,627 shs	$0.00
02/15/2024	$10.92	$10.96 +0.37%	$10.97	$10.89	62,249 shs	$0.00
02/14/2024	$10.91	$10.92 +0.09%	$10.92	$10.85	70,115 shs	$0.00
02/13/2024	$11.02	$10.91 -0.95%	$10.94	$10.90	86,299 shs	$0.00
02/12/2024	$10.95	$11.02 +0.59%	$11.02	$10.92	108,039 shs	$0.00
02/09/2024	$10.94	$10.95 +0.09%	$10.97	$10.94	37,800 shs	$0.00
02/08/2024	$10.95	$10.94 -0.05%	$10.95	$10.90	52,324 shs	$0.00
02/07/2024	$10.99	$10.95 -0.41%	$11.00	$10.94	115,023 shs	$0.00
02/06/2024	$10.92	$10.99 +0.64%	$11.00	$10.92	81,032 shs	$0.00
02/05/2024	$11.03	$10.92 -1.00%	$10.99	$10.92	82,383 shs	$0.00
02/02/2024	$11.10	$11.03 -0.63%	$11.04	$10.98	88,161 shs	$0.00
02/01/2024	$11.01	$11.10 +0.86%	$11.17	$11.04	59,412 shs	$0.00
01/31/2024	$10.96	$11.01 +0.41%	$11.07	$10.99	72,108 shs	$0.00
01/30/2024	$10.96	$10.96	$11.08	$10.96	69,937 shs	$0.00
01/29/2024	$10.87	$10.96 +0.83%	$10.98	$10.89	60,727 shs	$0.00
01/26/2024	$10.93	$10.87 -0.55%	$10.90	$10.87	47,410 shs	$0.00
01/25/2024	$10.82	$10.93 +1.02%	$10.96	$10.89	77,455 shs	$0.00
01/24/2024	$10.77	$10.82 +0.46%	$10.89	$10.76	67,467 shs	$0.00
01/23/2024	$10.78	$10.77 -0.09%	$10.83	$10.76	82,826 shs	$0.00
01/22/2024	$10.75	$10.78 +0.28%	$10.83	$10.77	45,100 shs	$0.00
01/19/2024	$10.71	$10.75 +0.37%	$10.77	$10.61	93,649 shs	$0.00
01/18/2024	$10.84	$10.71 -1.20%	$10.83	$10.70	149,934 shs	$0.00

Related Companies:

This page (NYSE:NAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

Nuveen New York Quality Municipal Income Fund Stock Price Performance

NAN Stock Chart for Friday, April, 19, 2024

Nuveen New York Quality Municipal Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info