Free Trial

Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free EDD Stock Alerts
$4.50
-0.03 (-0.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-6.44%
3 Month
Performance
-3.23%
6 Month
Performance
+4.29%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-4.66%
Receive EDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Domestic Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EDD Stock Chart for Wednesday, April, 24, 2024

EDD Chart by TradingView

Morgan Stanley Emerging Markets Domestic Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.53$4.50
-0.66%		$4.55$4.48220,995 shs$0.00
04/23/2024$4.51$4.53
+0.44%		$4.55$4.50304,215 shs$0.00
04/22/2024$4.47$4.51
+0.89%		$4.52$4.42176,356 shs$0.00
04/19/2024$4.46$4.47
+0.22%		$4.48$4.46186,962 shs$0.00
04/18/2024$4.49$4.46
-0.67%		$4.50$4.46175,866 shs$0.00
04/17/2024$4.49$4.49$4.53$4.47151,875 shs$0.00
04/16/2024$4.52$4.49
-0.66%		$4.52$4.47256,905 shs$0.00
04/15/2024$4.55$4.52
-0.66%		$4.60$4.50405,467 shs$0.00
04/12/2024$4.60$4.55
-1.09%		$4.60$4.52254,322 shs$0.00
04/11/2024$4.60$4.60$4.63$4.57292,265 shs$0.00
04/10/2024$4.72$4.60
-2.54%		$4.70$4.59312,259 shs$0.00
04/09/2024$4.70$4.72
+0.53%		$4.74$4.68287,941 shs$0.00
04/08/2024$4.68$4.70
+0.32%		$4.70$4.67188,854 shs$0.00
04/05/2024$4.68$4.68
-0.11%		$4.76$4.66135,238 shs$0.00
04/04/2024$4.68$4.68$4.72$4.68118,113 shs$0.00
04/03/2024$4.68$4.68$4.70$4.66283,296 shs$0.00
04/02/2024$4.69$4.68
-0.21%		$4.70$4.66146,758 shs$0.00
04/01/2024$4.75$4.69
-1.26%		$4.74$4.68156,448 shs$0.00
03/29/2024$4.75$4.75$4.77$4.73304,205 shs$0.00
03/28/2024$4.74$4.75
+0.21%		$4.77$4.73304,205 shs$0.00
03/27/2024$4.83$4.74
-1.86%		$4.77$4.72136,818 shs$0.00
03/26/2024$4.79$4.83
+0.84%		$4.83$4.80139,783 shs$0.00
03/25/2024$4.81$4.79
-0.42%		$4.82$4.7894,841 shs$0.00
03/22/2024$4.81$4.81$4.83$4.79190,848 shs$0.00
03/21/2024$4.78$4.81
+0.73%		$4.82$4.79110,035 shs$0.00
03/20/2024$4.78$4.78
-0.10%		$4.78$4.75138,514 shs$0.00
03/19/2024$4.76$4.78
+0.42%		$4.78$4.74147,956 shs$0.00
03/18/2024$4.74$4.76
+0.42%		$4.78$4.75140,439 shs$0.00
03/15/2024$4.74$4.76
+0.32%		$4.77$4.74121,670 shs$0.00
03/14/2024$4.76$4.74
-0.42%		$4.78$4.73175,650 shs$0.00
03/13/2024$4.74$4.76
+0.53%		$4.78$4.73376,698 shs$0.00
03/12/2024$4.74$4.74
-0.11%		$4.75$4.71402,687 shs$0.00
03/11/2024$4.72$4.74
+0.42%		$4.74$4.70294,606 shs$0.00
03/08/2024$4.70$4.72
+0.43%		$4.74$4.69191,503 shs$0.00
03/07/2024$4.68$4.70
+0.43%		$4.71$4.68231,559 shs$0.00
03/06/2024$4.70$4.68
-0.32%		$4.71$4.68283,933 shs$0.00
03/05/2024$4.69$4.70
+0.11%		$4.70$4.68158,216 shs$0.00
03/04/2024$4.69$4.69$4.69$4.66292,022 shs$0.00
03/01/2024$4.68$4.68$4.69$4.65314,058 shs$0.00
02/29/2024$4.67$4.68
+0.21%		$4.69$4.65364,277 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$4.65$4.67
+0.43%		$4.69$4.63321,993 shs$0.00
02/27/2024$4.68$4.65
-0.64%		$4.68$4.63286,757 shs$0.00
02/26/2024$4.71$4.68
-0.64%		$4.73$4.67200,448 shs$0.00
02/23/2024$4.72$4.71
-0.21%		$4.74$4.69187,054 shs$0.00
02/22/2024$4.74$4.72
-0.32%		$4.78$4.71200,432 shs$0.00
02/21/2024$4.70$4.74
+0.74%		$4.76$4.67189,006 shs$0.00
02/20/2024$4.72$4.70
-0.42%		$4.74$4.67238,445 shs$0.00
02/19/2024$4.72$4.72$4.75$4.69212,600 shs$0.00
02/16/2024$4.75$4.72
-0.63%		$4.75$4.69212,672 shs$0.00
02/15/2024$4.73$4.75
+0.42%		$4.75$4.73166,592 shs$0.00
02/14/2024$4.70$4.73
+0.64%		$4.74$4.70110,544 shs$0.00
02/13/2024$4.73$4.70
-0.63%		$4.72$4.67163,197 shs$0.00
02/12/2024$4.75$4.73
-0.42%		$4.77$4.73123,916 shs$0.00
02/09/2024$4.76$4.75
-0.21%		$4.76$4.73301,474 shs$0.00
02/08/2024$4.68$4.76
+1.71%		$4.76$4.69381,919 shs$0.00
02/07/2024$4.64$4.68
+0.86%		$4.69$4.64241,406 shs$0.00
02/06/2024$4.58$4.64
+1.31%		$4.65$4.56216,808 shs$0.00
02/05/2024$4.59$4.58
-0.22%		$4.58$4.53280,103 shs$0.00
02/02/2024$4.64$4.59
-1.08%		$4.63$4.58322,962 shs$0.00
02/01/2024$4.60$4.64
+0.87%		$4.65$4.60553,829 shs$0.00
01/31/2024$4.59$4.60
+0.22%		$4.64$4.58190,919 shs$0.00
01/30/2024$4.62$4.59
-0.65%		$4.63$4.58447,520 shs$0.00
01/29/2024$4.62$4.62$4.64$4.61369,225 shs$0.00
01/26/2024$4.63$4.62
-0.22%		$4.65$4.60280,906 shs$0.00
01/25/2024$4.65$4.63
-0.43%		$4.66$4.62363,257 shs$0.00
01/24/2024$4.66$4.65
-0.21%		$4.68$4.61386,492 shs$0.00
01/23/2024$4.70$4.66
-0.85%		$4.69$4.62229,910 shs$0.00

Related Companies:
This page (NYSE:EDD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research