Free Trial

IG Acquisition (IGAC) Stock Chart & Stock Price History

$9.96 -0.01 (-0.10%)
Closing price 05/4/2026 03:59 PM Eastern
Extended Trading
$9.93 -0.03 (-0.29%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IG Acquisition Stock Price Performance

The IG Acquisition (IGAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.58%, with a year-to-date return of 1.22%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

Five years ago, the stock traded at $9.88, representing a 0.81% increase over that period. At the time, it had a market cap of $370.50 million and a volume of 87,860 shares.

Receive IGAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.61%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-1.58%
5 Year
Performance
+0.81%

IGAC Stock Chart for Tuesday, May, 5, 2026

IG Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.96$9.96
-0.04%
$9.97$9.97106 shs$99.96 million
04/29/2026$9.94$9.96
+0.24%
$9.97$9.974,124 shs$100.00 million
04/28/2026$9.97$9.94
-0.29%
$9.94$9.94607 shs$99.76 million
04/27/2026$9.96$9.97
+0.09%
$9.95$9.952 shs$100.05 million
04/24/2026$9.95$9.96
+0.10%
$9.95$9.955,000 shs$99.96 million
04/23/2026$9.95$9.95$9.95$9.955,000 shs$99.86 million
04/22/2026$9.96$9.95
-0.10%
$9.95$9.955,000 shs$99.86 million
04/21/2026$9.96$9.96$9.95$9.955,000 shs$99.96 million
04/20/2026$9.95$9.96
+0.10%
$9.96$9.9522,103 shs$99.96 million
04/17/2026$9.93$9.95
+0.20%
$9.95$9.951,500 shs$99.86 million
04/16/2026$9.93$9.93$9.93$9.934 shs$99.66 million
04/15/2026$9.93$9.93$9.93$9.934 shs$99.66 million
04/14/2026$9.94$9.93
-0.05%
$9.93$9.9325,005 shs$99.66 million
04/13/2026$9.94$9.94
-0.05%
$9.93$9.9325,005 shs$99.71 million
04/10/2026$9.94$9.94$9.94$9.94300 shs$99.76 million
04/09/2026$9.90$9.94
+0.40%
$9.94$9.94300 shs$99.76 million
04/06/2026$9.90$9.90$9.90$9.904 shs$99.36 million

This page (NASDAQ:IGAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners