Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free RAND Stock Alerts

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$10.18 -0.15 (-1.41%)
Closing price 03:59 PM Eastern
Extended Trading
$10.18 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.45%, with a year-to-date return of -10.35%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $10.19 with a market cap of $30.26 million and volume of 1,309 shares. Five years ago, the stock traded at $17.01, representing a 40.18% decrease over that period. At the time, it had a market cap of $43.89 million and a volume of 3,208 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+0.25%
3 Month
Performance
-11.29%
Year-To-Date
Performance
-10.35%
1 Year
Performance
-36.45%
5 Year
Performance
-40.18%

RAND Stock Chart for Monday, July, 6, 2026

RAND Chart by TradingView

Rand Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.19$10.19$10.32$10.321,309 shs$30.26 million
07/02/2026$10.37$10.19
-1.74%		$10.32$10.321,309 shs$30.26 million
07/01/2026$10.23$10.37
+1.37%		$10.20$10.20736 shs$30.80 million
06/30/2026$10.23$10.23$10.20$10.20736 shs$30.38 million
06/29/2026$10.23$10.23$10.30$10.261,738 shs$30.38 million
06/26/2026$10.29$10.23
-0.53%		$10.20$10.201,335 shs$30.38 million
06/25/2026$10.58$10.29
-2.74%		$10.20$10.201,335 shs$30.55 million
06/24/2026$10.48$10.58
+0.91%		$10.22$10.222,634 shs$31.41 million
06/23/2026$10.22$10.48
+2.54%		$10.48$10.212,215 shs$31.13 million
06/22/2026$10.35$10.22
-1.21%		$10.49$10.263,276 shs$30.35 million
06/19/2026$10.35$10.35$10.45$10.281,162 shs$30.73 million
06/18/2026$10.23$10.35
+1.16%		$10.45$10.281,162 shs$30.73 million
06/17/2026$10.34$10.23
-1.14%		$10.35$10.292,053 shs$30.37 million
06/16/2026$10.26$10.34
+0.82%		$10.35$10.352,170 shs$30.72 million
06/15/2026$10.23$10.26
+0.34%		$10.46$10.203,044 shs$30.47 million
06/12/2026$10.26$10.23
-0.34%		$10.15$10.151,760 shs$30.37 million
06/11/2026$10.08$10.26
+1.78%		$10.15$10.151,760 shs$30.47 million
06/10/2026$10.08$10.08
+0.01%		$10.15$10.043,141 shs$29.94 million
06/09/2026$10.17$10.08
-0.84%		$10.14$10.011,759 shs$29.94 million
06/08/2026$10.15$10.17
+0.15%		$10.15$10.132,291 shs$30.19 million
06/05/2026$10.49$10.15
-3.28%		$10.15$10.006,154 shs$30.15 million
Related Companies

This page (NASDAQ:RAND) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel