Go Pro

Rand Capital (RAND) Stock Chart & Stock Price History

Rand Capital logo
$11.04 +0.25 (+2.32%)
As of 08/28/2026 03:53 PM Eastern

Rand Capital Stock Price Performance

The Rand Capital (RAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -2.73%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Rand Capital traded at $11.04 with a market cap of $32.79 million and volume of 2,540 shares. Five years ago, the stock traded at $17.83, representing a 38.08% decrease over that period. At the time, it had a market cap of $46.04 million and a volume of 63 shares.

Receive RAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
+10.29%
3 Month
Performance
+4.15%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-31.56%
5 Year
Performance
-38.08%

RAND Stock Chart for Sunday, August, 30, 2026

Rand Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.78$11.04
+2.45%
$11.04$10.542,540 shs$32.79 million
08/27/2026$11.23$10.78
-4.04%
$11.04$10.793,597 shs$32.01 million
08/26/2026$11.47$11.23
-2.09%
$11.30$10.8128,280 shs$33.35 million
08/25/2026$10.68$11.47
+7.43%
$11.56$10.5828,370 shs$34.07 million
08/24/2026$10.22$10.68
+4.47%
$10.73$10.326,726 shs$31.71 million
08/21/2026$10.32$10.22
-0.97%
$10.31$10.212,543 shs$30.35 million
08/20/2026$10.22$10.32
+0.98%
$10.34$10.205,569 shs$30.65 million
08/19/2026$10.16$10.22
+0.60%
$10.29$10.194,122 shs$30.35 million
08/18/2026$10.12$10.16
+0.39%
$10.29$10.151,296 shs$30.17 million
08/17/2026$10.14$10.12
-0.16%
$10.19$10.071,446 shs$30.06 million
08/14/2026$10.09$10.14
+0.51%
$10.25$10.143,187 shs$30.10 million
08/13/2026$10.06$10.09
+0.25%
$10.20$10.20721 shs$29.95 million
08/12/2026$10.08$10.06
-0.15%
$10.30$10.004,480 shs$29.88 million
08/11/2026$10.10$10.08
-0.20%
$10.23$10.16955 shs$29.92 million
08/10/2026$10.17$10.10
-0.74%
$10.21$10.051,391 shs$29.98 million
08/07/2026$10.15$10.17
+0.25%
$10.29$10.25831 shs$30.21 million
08/06/2026$10.17$10.15
-0.20%
$10.16$10.161,944 shs$30.13 million
08/05/2026$10.38$10.17
-2.07%
$10.26$10.212,655 shs$30.19 million
08/04/2026$10.19$10.38
+1.90%
$10.38$10.20969 shs$30.83 million
08/03/2026$10.20$10.19
-0.09%
$10.38$10.371,601 shs$30.25 million
07/31/2026$10.01$10.20
+1.85%
$10.08$10.0010,567 shs$30.28 million
07/30/2026$10.12$10.01
-1.09%
$10.08$10.0010,567 shs$29.73 million
07/29/2026$10.12$10.12
+0.05%
$10.35$10.102,650 shs$30.06 million

This page (NASDAQ:RAND) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners