Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.78 -0.02 (-0.54%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$2.82 +0.04 (+1.44%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cherry Hill Mortgage Investment Stock Price Performance

The Cherry Hill Mortgage Investment (CHMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.52%, with a year-to-date return of 5.49%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, Cherry Hill Mortgage Investment traded at $2.79 with a market cap of $90.95 million and volume of 125,204 shares. Five years ago, the stock traded at $8.74, representing a 68.14% decrease over that period. At the time, it had a market cap of $141.00 million and a volume of 186,439 shares.

Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
-5.53%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+5.49%
1 Year
Performance
-26.52%
5 Year
Performance
-68.14%

CHMI Stock Chart for Monday, July, 14, 2025

Cherry Hill Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.80$2.79
-0.36%
$2.82$2.76125,204 shs$90.95 million
07/10/2025$2.81$2.80
-0.53%
$2.82$2.78169,787 shs$91.29 million
07/09/2025$2.75$2.81
+2.18%
$2.82$2.75207,631 shs$91.78 million
07/08/2025$2.74$2.75
+0.36%
$2.81$2.74210,591 shs$89.81 million
07/07/2025$2.84$2.74
-3.52%
$2.86$2.73275,258 shs$89.49 million
07/04/2025$2.84$2.84$2.85$2.76153,960 shs$92.75 million
07/03/2025$2.77$2.84
+2.53%
$2.85$2.76153,960 shs$92.75 million
07/02/2025$2.71$2.77
+2.21%
$2.77$2.70366,762 shs$90.47 million
07/01/2025$2.73$2.71
-0.73%
$2.79$2.68493,022 shs$88.51 million
06/30/2025$3.02$2.73
-9.57%
$2.87$2.72785,852 shs$89.16 million
06/27/2025$2.99$3.02
+1.14%
$3.03$2.98807,320 shs$98.60 million
06/26/2025$2.98$2.99
+0.17%
$3.01$2.95374,225 shs$97.48 million
06/25/2025$2.96$2.98
+0.68%
$3.01$2.93406,124 shs$97.33 million
06/24/2025$2.97$2.96
-0.34%
$3.01$2.95674,576 shs$96.67 million
06/23/2025$2.96$2.97
+0.51%
$2.99$2.91487,379 shs$97 million
06/20/2025$2.92$2.96
+1.37%
$2.99$2.93255,213 shs$96.51 million
06/19/2025$2.92$2.92$2.96$2.87232,643 shs$95.20 million
06/18/2025$2.90$2.92
+0.69%
$2.96$2.87232,643 shs$95.20 million
06/17/2025$2.95$2.90
-1.70%
$2.97$2.88318,909 shs$94.55 million
06/16/2025$2.95$2.95
-0.10%
$2.98$2.94197,813 shs$96.18 million
06/13/2025$2.97$2.95
-0.74%
$2.99$2.94202,461 shs$96.28 million

This page (NYSE:CHMI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners