QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PTMN Stock Alerts
$19.14
+0.17 (+0.90%)
(As of 10:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portman Ridge Finance Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.31%
3 Month
Performance
+4.08%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+5.22%
1 Year
Performance
-7.49%
Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PTMN Stock Chart for Friday, April, 19, 2024

PTMN Chart by TradingView

Portman Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.09$18.94
-0.79%		$19.20$18.8624,146 shs$176.90 million
04/17/2024$19.02$19.09
+0.37%		$19.18$18.949,082 shs$178.28 million
04/16/2024$18.99$19.02
+0.16%		$19.08$18.9615,894 shs$177.65 million
04/15/2024$19.29$18.99
-1.56%		$19.35$18.9334,287 shs$177.37 million
04/12/2024$19.25$19.29
+0.21%		$19.34$19.1521,191 shs$180.15 million
04/11/2024$19.24$19.25
+0.05%		$19.40$19.1340,635 shs$179.80 million
04/10/2024$19.19$19.24
+0.26%		$19.40$19.0637,375 shs$179.70 million
04/09/2024$19.23$19.19
-0.21%		$19.40$18.9780,025 shs$179.24 million
04/08/2024$19.16$19.23
+0.37%		$19.39$19.1626,189 shs$179.61 million
04/05/2024$19.18$19.16
-0.10%		$19.38$19.03126,802 shs$178.95 million
04/04/2024$19.15$19.18
+0.16%		$19.38$19.1421,948 shs$179.14 million
04/03/2024$19.12$19.15
+0.16%		$19.36$19.0146,715 shs$178.86 million
04/02/2024$18.99$19.12
+0.68%		$19.24$18.8854,230 shs$178.58 million
04/01/2024$18.98$18.99
+0.05%		$19.05$18.6253,538 shs$177.37 million
03/29/2024$18.98$18.98$18.99$18.6857,972 shs$177.27 million
03/28/2024$18.70$18.98
+1.50%		$18.98$18.6857,972 shs$177.27 million
03/27/2024$18.63$18.70
+0.38%		$18.70$18.5019,012 shs$174.66 million
03/26/2024$18.70$18.63
-0.37%		$18.80$18.4031,129 shs$174.00 million
03/25/2024$18.68$18.70
+0.11%		$18.90$18.6030,945 shs$174.66 million
03/22/2024$19.50$18.68
-4.21%		$18.99$18.50450,232 shs$174.47 million
03/21/2024$19.34$19.50
+0.83%		$19.65$19.35139,788 shs$182.13 million
03/20/2024$19.20$19.34
+0.73%		$19.46$19.2083,652 shs$180.64 million
03/19/2024$19.17$19.20
+0.16%		$19.42$19.1839,315 shs$179.33 million
03/18/2024$19.10$19.17
+0.37%		$19.33$19.1273,805 shs$179.05 million
03/15/2024$18.65$19.10
+2.41%		$19.24$18.80117,640 shs$180.50 million
03/14/2024$18.95$18.65
-1.58%		$19.63$18.4579,603 shs$176.19 million
03/13/2024$18.90$18.95
+0.26%		$19.13$18.9023,328 shs$179.02 million
03/12/2024$19.03$18.90
-0.70%		$19.22$18.8614,013 shs$178.61 million
03/11/2024$19.05$19.03
-0.08%		$19.19$18.9820,139 shs$179.87 million
03/08/2024$18.89$19.05
+0.85%		$19.22$18.9123,616 shs$180.02 million
03/07/2024$18.70$18.89
+1.02%		$19.00$18.7719,781 shs$178.51 million
03/06/2024$18.50$18.70
+1.08%		$18.87$18.5031,395 shs$176.72 million
03/05/2024$18.54$18.50
-0.22%		$18.59$18.3714,665 shs$174.83 million
03/04/2024$18.48$18.54
+0.32%		$18.61$18.3541,845 shs$175.20 million
03/01/2024$18.38$18.48
+0.54%		$18.59$18.4010,188 shs$174.64 million
02/29/2024$18.45$18.38
-0.38%		$18.76$18.3828,013 shs$173.69 million
02/28/2024$18.55$18.45
-0.54%		$18.60$18.3415,895 shs$174.35 million
02/27/2024$18.44$18.55
+0.60%		$18.74$18.3328,237 shs$175.30 million
02/26/2024$18.39$18.44
+0.27%		$18.67$18.3319,381 shs$174.26 million
02/23/2024$18.39$18.39$18.80$18.3715,824 shs$173.79 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$18.43$18.39
-0.22%		$18.55$18.3912,301 shs$173.79 million
02/21/2024$18.75$18.43
-1.71%		$18.60$18.4328,770 shs$174.16 million
02/20/2024$18.48$18.75
+1.46%		$18.89$18.4815,001 shs$177.19 million
02/19/2024$18.48$18.48$18.75$18.4814,400 shs$174.64 million
02/16/2024$18.61$18.48
-0.70%		$18.75$18.4814,411 shs$174.64 million
02/15/2024$18.46$18.61
+0.81%		$18.75$18.3320,241 shs$175.81 million
02/14/2024$18.46$18.46$18.65$18.3511,936 shs$174.39 million
02/13/2024$18.90$18.46
-2.33%		$18.84$18.3919,526 shs$174.45 million
02/12/2024$18.83$18.90
+0.37%		$19.00$18.6062,632 shs$178.61 million
02/09/2024$18.57$18.92
+1.88%		$19.23$18.6111,693 shs$178.74 million
02/08/2024$18.46$18.57
+0.60%		$18.84$18.4231,230 shs$175.49 million
02/07/2024$18.71$18.46
-1.34%		$18.71$18.4529,184 shs$174.45 million
02/06/2024$18.81$18.71
-0.53%		$19.08$18.6220,034 shs$176.81 million
02/05/2024$19.05$18.81
-1.26%		$19.13$18.8124,082 shs$177.75 million
02/02/2024$19.07$19.05
-0.10%		$19.28$18.9224,194 shs$180.02 million
02/01/2024$18.82$19.07
+1.33%		$19.22$18.6941,130 shs$180.21 million
01/31/2024$18.75$18.82
+0.37%		$19.06$18.6047,699 shs$177.85 million
01/30/2024$18.78$18.75
-0.16%		$19.04$18.6724,857 shs$177.42 million
01/29/2024$18.87$18.78
-0.48%		$19.15$18.7428,550 shs$177.47 million
01/26/2024$18.96$18.87
-0.47%		$19.13$18.8716,837 shs$178.32 million
01/25/2024$18.92$18.96
+0.21%		$19.19$18.9321,502 shs$179.12 million
01/24/2024$18.85$18.92
+0.37%		$19.48$18.9040,968 shs$178.79 million
01/23/2024$18.83$18.85
+0.11%		$19.15$18.7230,915 shs$178.13 million
01/22/2024$18.39$18.83
+2.39%		$19.09$18.3445,382 shs$177.94 million
01/19/2024$18.28$18.39
+0.60%		$18.49$18.2756,051 shs$173.79 million
01/18/2024$18.44$18.28
-0.87%		$18.63$18.2625,433 shs$172.75 million

Related Companies:
This page (NASDAQ:PTMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research