Go Pro

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.43 +0.22 (+3.01%)
As of 07/15/2026

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (PTMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.82%, with a year-to-date return of -37.77%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.43 with a market cap of $98.02 million and volume of 36,000 shares. Five years ago, the stock traded at a split-adjusted price of $23.40, representing a 68.25% decrease over that period. At the time, it had a market cap of $175.96 million and a volume of 199,512 shares.

Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-0.27%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-37.77%
1 Year
Performance
-41.82%
5 Year
Performance
-68.25%

PTMN Stock Chart for Friday, July, 17, 2026

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$7.30$7.43
+1.78%
$7.44$7.2236,000 shs$98.02 million
07/15/2026$7.34$7.30
-0.54%
$7.40$7.2963,930 shs$96.30 million
07/14/2026$7.37$7.34
-0.41%
$7.44$7.3133,299 shs$96.83 million
07/13/2026$7.37$7.37$7.40$7.3162,941 shs$97.23 million
07/10/2026$7.25$7.28
+0.41%
$7.35$7.2731,806 shs$96.04 million
07/09/2026$7.36$7.25
-1.49%
$7.36$7.2046,748 shs$95.64 million
07/08/2026$7.42$7.36
-0.81%
$7.63$7.3596,226 shs$97.09 million
07/07/2026$7.25$7.42
+2.34%
$7.49$7.2431,551 shs$97.89 million
07/06/2026$7.25$7.25$7.48$7.2374,953 shs$95.64 million
07/03/2026$7.37$7.25
-1.63%
$7.48$7.2374,953 shs$95.64 million
07/02/2026$7.28$7.37
+1.24%
$7.44$7.2225,114 shs$97.23 million
07/01/2026$7.08$7.28
+2.82%
$7.38$7.1056,077 shs$96.04 million
06/30/2026$7.01$7.08
+1.00%
$7.15$7.0073,694 shs$93.40 million
06/29/2026$7.01$7.01$7.30$6.9894,703 shs$92.48 million
06/26/2026$7.00$7.15
+2.14%
$7.15$7.0238,070 shs$94.32 million
06/25/2026$7.05$7.00
-0.71%
$7.12$6.9085,006 shs$92.34 million
06/24/2026$7.05$7.05$7.10$6.70108,757 shs$93.00 million
06/23/2026$7.26$7.05
-2.89%
$7.31$7.01133,240 shs$93.00 million
06/22/2026$7.26$7.26$7.38$7.2672,308 shs$95.77 million
06/19/2026$7.31$7.26
-0.68%
$7.38$7.2672,308 shs$95.77 million
06/18/2026$7.45$7.31
-1.88%
$7.50$7.3038,205 shs$96.43 million
06/17/2026$7.46$7.45
-0.13%
$7.50$7.4185,942 shs$98.28 million
06/16/2026$7.46$7.46$7.61$7.4227,342 shs$98.41 million

This page (NASDAQ:PTMN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners