Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.74 +0.04 (+0.52%)
As of 06/2/2026

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (PTMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.68%, with a year-to-date return of -35.18%.

As of the latest close, Portman Ridge Finance traded at $7.70 with a market cap of $101.58 million and volume of 117,811 shares. Five years ago, the stock traded at a split-adjusted price of $24.30, representing a 68.15% decrease over that period. At the time, it had a market cap of $179.72 million and a volume of 399,218 shares.

Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
3 Month
Performance
-33.16%
Year-To-Date
Performance
-35.18%
1 Year
Performance
-34.68%
5 Year
Performance
-68.15%

PTMN Stock Chart for Wednesday, June, 3, 2026

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$7.52$7.70
+2.39%
$7.74$7.55117,811 shs$101.58 million
06/01/2026$7.52$7.52$7.73$7.5094,532 shs$99.20 million
05/29/2026$7.46$7.61
+2.01%
$7.61$7.4628,894 shs$100.39 million
05/28/2026$7.46$7.46$7.58$7.4377,966 shs$98.41 million
05/27/2026$7.52$7.46
-0.73%
$7.60$7.4579,679 shs$98.41 million
05/26/2026$7.52$7.52$7.68$7.5176,981 shs$99.14 million
05/25/2026$7.52$7.52$7.68$7.5176,981 shs$99.14 million
05/22/2026$7.62$7.62$7.68$7.5533,667 shs$100.52 million
05/21/2026$7.53$7.62
+1.20%
$7.70$7.5355,452 shs$100.52 million
05/20/2026$7.62$7.53
-1.18%
$7.70$7.5364,308 shs$99.34 million
05/19/2026$7.67$7.62
-0.65%
$7.79$7.6090,597 shs$100.52 million
05/18/2026$7.67$7.67$7.83$7.6482,335 shs$101.18 million
05/15/2026$7.96$7.87
-1.13%
$8.02$7.8574,852 shs$103.82 million
05/14/2026$8.10$7.96
-1.73%
$8.09$7.85125,773 shs$105.01 million
05/13/2026$8.10$8.10$8.35$8.1079,702 shs$106.86 million
05/12/2026$8.35$8.10
-2.99%
$8.35$8.1079,702 shs$106.86 million
05/11/2026$8.35$8.35$8.37$8.07178,415 shs$110.15 million
05/08/2026$7.90$8.35
+5.70%
$8.37$8.07178,415 shs$110.15 million
05/07/2026$7.96$7.90
-0.75%
$8.03$7.78111,532 shs$104.22 million
05/06/2026$8.02$7.96
-0.75%
$8.05$7.9553,806 shs$105.01 million
05/05/2026N/A$8.02$8.05$7.9757,212 shs$105.80 million

This page (NASDAQ:PTMN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners