Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free PTMN Stock Alerts

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.34 +0.02 (+0.27%)
As of 08/5/2026
Compare

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (PTMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.85%, with a year-to-date return of -38.53%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.32 with a market cap of $96.57 million and volume of 33,596 shares. Five years ago, the stock traded at a split-adjusted price of $24.40, representing a 69.92% decrease over that period. At the time, it had a market cap of $183.48 million and a volume of 477,529 shares.

Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+1.24%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-38.53%
1 Year
Performance
-40.85%
5 Year
Performance
-69.92%

PTMN Stock Chart for Thursday, August, 6, 2026

PTMN Chart by TradingView

Portman Ridge Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.38$7.32
-0.81%		$7.37$7.2633,596 shs$96.57 million
08/04/2026$7.20$7.38
+2.50%		$7.38$7.1539,006 shs$97.36 million
08/03/2026$7.20$7.20$7.29$7.1042,408 shs$94.98 million
07/31/2026$7.13$7.24
+1.54%		$7.24$6.9654,854 shs$95.51 million
07/30/2026$7.13$7.13$7.14$7.0541,916 shs$94.06 million
07/29/2026$7.12$7.13
+0.14%		$7.19$7.0536,688 shs$94.06 million
07/28/2026$7.02$7.12
+1.42%		$7.20$7.0445,127 shs$93.93 million
07/27/2026$7.02$7.02$7.09$6.9916,981 shs$92.61 million
07/24/2026$7.05$6.95
-1.42%		$7.09$6.9241,419 shs$91.68 million
07/23/2026$7.21$7.05
-2.22%		$7.18$7.0077,109 shs$93.00 million
07/22/2026$7.15$7.21
+0.84%		$7.27$7.1228,495 shs$95.11 million
07/21/2026$7.31$7.15
-2.19%		$7.44$7.1123,786 shs$94.32 million
07/20/2026$7.31$7.31$7.44$7.2735,162 shs$96.43 million
07/17/2026$7.43$7.37
-0.81%		$7.45$7.2951,701 shs$97.23 million
07/16/2026$7.30$7.43
+1.78%		$7.44$7.2236,000 shs$98.02 million
07/15/2026$7.34$7.30
-0.54%		$7.40$7.2963,930 shs$96.30 million
07/14/2026$7.37$7.34
-0.41%		$7.44$7.3133,299 shs$96.83 million
07/13/2026$7.37$7.37$7.40$7.3162,941 shs$97.23 million
07/10/2026$7.25$7.28
+0.41%		$7.35$7.2731,806 shs$96.04 million
07/09/2026$7.36$7.25
-1.49%		$7.36$7.2046,748 shs$95.64 million
07/08/2026$7.42$7.36
-0.81%		$7.63$7.3596,226 shs$97.09 million
07/07/2026$7.25$7.42
+2.34%		$7.49$7.2431,551 shs$97.89 million
07/06/2026$7.25$7.25$7.48$7.2374,953 shs$95.64 million
Related Companies

This page (NASDAQ:PTMN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel