Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PTMN Stock Alerts

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

Portman Ridge Finance logo
$6.89 +0.01 (+0.15%)
As of 10/8/2026
Compare

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (PTMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.55%, with a year-to-date return of -42.29%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $6.89 with a market cap of $90.89 million and volume of 26,918 shares. Five years ago, the stock traded at $24.44, representing a 71.81% decrease over that period. At the time, it had a market cap of $223.04 million and a volume of 45,521 shares.

Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-4.97%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-42.29%
1 Year
Performance
-40.55%
5 Year
Performance
-71.81%

PTMN Stock Chart for Friday, October, 9, 2026

PTMN Chart by TradingView

Portman Ridge Finance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.88$6.89
+0.15%		$6.96$6.8426,918 shs$90.89 million
10/08/2026$6.92$6.88
-0.58%		$6.93$6.8114,304 shs$90.76 million
10/07/2026$6.87$6.92
+0.73%		$6.96$6.7545,752 shs$91.29 million
10/06/2026$6.89$6.87
-0.29%		$6.93$6.8125,259 shs$90.63 million
10/05/2026$6.89$6.89$6.95$6.7854,597 shs$90.89 million
10/02/2026$6.79$6.79$6.90$6.7338,433 shs$89.57 million
10/01/2026$6.85$6.79
-0.88%		$6.96$6.7828,382 shs$89.57 million
09/30/2026$6.79$6.85
+0.96%		$6.96$6.7829,892 shs$90.37 million
09/29/2026$6.94$6.79
-2.23%		$6.95$6.7634,686 shs$89.51 million
09/28/2026$6.94$6.94$7.07$6.9059,712 shs$91.55 million
09/25/2026$7.10$7.00
-1.48%		$7.13$6.9639,288 shs$92.28 million
09/24/2026$7.09$7.10
+0.14%		$7.15$7.0520,758 shs$93.66 million
09/23/2026$7.11$7.09
-0.28%		$7.15$7.0519,922 shs$93.53 million
09/22/2026$7.03$7.11
+1.14%		$7.13$7.0528,953 shs$93.80 million
09/21/2026$7.03$7.03$7.16$7.0229,566 shs$92.74 million
09/18/2026$7.02$7.07
+0.71%		$7.13$7.0446,842 shs$93.27 million
09/17/2026$7.02$7.02$7.07$7.0257,777 shs$92.61 million
09/16/2026$7.15$7.02
-1.82%		$7.08$7.0033,972 shs$92.61 million
09/15/2026$7.13$7.15
+0.28%		$7.20$7.0945,750 shs$94.32 million
09/14/2026$7.13$7.13$7.16$7.1017,096 shs$94.06 million
09/11/2026$7.10$7.09
-0.14%		$7.20$7.0630,053 shs$93.53 million
09/10/2026$7.25$7.10
-2.07%		$7.23$7.06138,947 shs$93.66 million
09/09/2026$7.34$7.25
-1.23%		$7.38$7.2069,898 shs$95.64 million
Related Companies

This page (NASDAQ:PTMN) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel