Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

BlackRock MuniYield Michigan Quality Fund logo
$12.01 0.00 (-0.03%)
Closing price 05/22/2026 03:57 PM Eastern
Extended Trading
$12.02 +0.01 (+0.12%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

The BlackRock MuniYield Michigan Quality Fund (MIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.15%, with a year-to-date return of 2.48%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Michigan Quality Fund traded at $12.01 with a market cap of $347.87 million and volume of 50,698 shares. Five years ago, the stock traded at $15.38, representing a 21.94% decrease over that period. At the time, it had a market cap of $453.86 million and a volume of 48,133 shares.

Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.69%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+6.15%
5 Year
Performance
-21.94%

MIY Stock Chart for Tuesday, May, 26, 2026

BlackRock MuniYield Michigan Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.01$12.01$12.06$11.8850,698 shs$347.81 million
05/22/2026$11.95$12.01
+0.47%
$12.06$11.8850,698 shs$347.81 million
05/21/2026$11.92$11.95
+0.25%
$12.08$11.8849,057 shs$346.19 million
05/20/2026$11.86$11.92
+0.55%
$12.08$11.8529,942 shs$345.32 million
05/19/2026$11.88$11.86
-0.21%
$11.91$11.8047,388 shs$343.44 million
05/18/2026$11.92$11.88
-0.32%
$11.96$11.8692,546 shs$344.16 million
05/15/2026$11.97$11.92
-0.43%
$11.96$11.7771,301 shs$345.26 million
05/14/2026$11.93$11.97
+0.34%
$12.00$11.9542,558 shs$346.77 million
05/13/2026$11.95$11.93
-0.13%
$12.03$11.8960,793 shs$345.55 million
05/12/2026$11.93$11.95
+0.11%
$11.95$11.8544,777 shs$346.08 million
05/11/2026$11.93$11.93
+0.07%
$12.04$11.8748,668 shs$345.70 million
05/08/2026$11.94$11.93
-0.08%
$12.09$11.8493,785 shs$344.39 million
05/07/2026$11.99$11.94
-0.43%
$12.18$11.8969,753 shs$345.70 million
05/06/2026$11.93$11.99
+0.48%
$12.10$11.9246,063 shs$347.26 million
05/05/2026N/A$11.93$12.10$11.87127,382 shs$345.61 million
04/30/2026$12.00$12.05
+0.42%
$12.19$11.9135,964 shs$348.94 million
04/29/2026$11.92$12.00
+0.63%
$12.04$11.92109,787 shs$347.50 million
04/28/2026$11.94$11.92
-0.13%
$12.06$11.9035,787 shs$345.26 million
04/27/2026$11.92$11.94
+0.09%
$12.02$11.9017,672 shs$345.76 million

This page (NYSE:MIY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners