Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

BlackRock MuniYield Michigan Quality Fund logo
$11.93 -0.13 (-1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$11.92 0.00 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

The BlackRock MuniYield Michigan Quality Fund (MIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 1.84%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

Five years ago, the stock traded at $15.38, representing a 22.43% decrease over that period. At the time, it had a market cap of $453.86 million and a volume of 27,800 shares.

Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+1.71%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+4.41%
5 Year
Performance
-22.43%

MIY Stock Chart for Tuesday, May, 5, 2026

BlackRock MuniYield Michigan Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.93$12.10$11.87127,382 shs$345.61 million
04/30/2026$12.00$12.05
+0.42%
$12.19$11.9135,964 shs$348.94 million
04/29/2026$11.92$12.00
+0.63%
$12.04$11.92109,787 shs$347.50 million
04/28/2026$11.94$11.92
-0.13%
$12.06$11.9035,787 shs$345.26 million
04/27/2026$11.92$11.94
+0.09%
$12.02$11.9017,672 shs$345.76 million
04/24/2026$11.87$11.92
+0.43%
$12.01$11.8329,475 shs$345.44 million
04/23/2026$11.88$11.87
-0.09%
$11.98$11.8333,548 shs$343.96 million
04/22/2026$11.81$11.88
+0.63%
$11.91$11.7793,598 shs$344.22 million
04/21/2026$11.85$11.81
-0.30%
$11.91$11.67102,898 shs$342.14 million
04/20/2026$11.85$11.85
-0.04%
$12.00$11.8265,252 shs$343.15 million
04/17/2026$11.86$11.85
-0.08%
$12.06$11.8573,243 shs$343.29 million
04/16/2026$12.05$11.86
-1.58%
$12.10$11.78149,296 shs$343.53 million
04/15/2026$12.08$12.05
-0.25%
$12.10$11.9538,908 shs$349.09 million
04/14/2026$12.11$12.08
-0.21%
$12.12$11.9530,174 shs$349.96 million
04/13/2026$12.12$12.11
-0.11%
$12.12$11.8940,321 shs$350.62 million
04/10/2026$12.13$12.12
-0.13%
$12.23$12.0338,234 shs$351.00 million
04/09/2026$11.75$12.13
+3.31%
$12.16$11.7581,750 shs$351.52 million
04/08/2026$11.49$11.75
+2.22%
$11.86$11.5587,919 shs$340.25 million
04/07/2026$11.56$11.49
-0.61%
$11.53$11.30266,728 shs$332.81 million
04/06/2026$11.73$11.56
-1.45%
$11.83$11.5277,552 shs$334.89 million

This page (NYSE:MIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners