Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KTF Stock Alerts
$9.29
-0.04 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+3.06%
3 Month
Performance
+4.10%
6 Month
Performance
+24.93%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+7.42%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KTF Stock Chart for Friday, April, 26, 2024

KTF Chart by TradingView

DWS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.35$9.33
-0.21%		$9.35$9.2995,371 shs$365.46 million
04/23/2024$9.32$9.35
+0.38%		$9.36$9.3089,397 shs$366.24 million
04/22/2024$9.32$9.32
-0.05%		$9.36$9.2867,359 shs$364.87 million
04/19/2024$9.32$9.32$9.37$9.3252,296 shs$365.09 million
04/18/2024$9.38$9.32
-0.64%		$9.36$9.3045,383 shs$365.06 million
04/17/2024$9.35$9.38
+0.32%		$9.42$9.3445,471 shs$367.42 million
04/16/2024$9.36$9.35
-0.11%		$9.39$9.3482,962 shs$366.24 million
04/15/2024$9.37$9.36
-0.11%		$9.39$9.3147,414 shs$366.63 million
04/12/2024$9.32$9.37
+0.54%		$9.43$9.35117,168 shs$367.02 million
04/11/2024$9.38$9.32
-0.64%		$9.40$9.30264,949 shs$365.06 million
04/10/2024$9.53$9.38
-1.52%		$9.51$9.35139,096 shs$367.42 million
04/09/2024$9.55$9.53
-0.26%		$9.59$9.51127,808 shs$373.09 million
04/08/2024$9.56$9.55
-0.10%		$9.62$9.5264,025 shs$374.07 million
04/05/2024$9.58$9.58$9.59$9.5553,373 shs$375.08 million
04/04/2024$9.58$9.58$9.61$9.5656,554 shs$375.05 million
04/03/2024$9.57$9.58
+0.05%		$9.58$9.47133,608 shs$375.05 million
04/02/2024$9.62$9.57
-0.52%		$9.61$9.55205,501 shs$374.86 million
04/01/2024$9.03$9.62
+6.53%		$9.68$9.48732,196 shs$376.82 million
03/29/2024$9.03$9.03$9.03$8.92208,514 shs$353.71 million
03/28/2024$8.99$9.03
+0.44%		$9.03$8.92156,059 shs$353.71 million
03/27/2024$9.02$8.99
-0.33%		$9.03$8.9662,263 shs$352.14 million
03/26/2024$9.00$9.02
+0.28%		$9.04$8.9951,971 shs$353.31 million
03/25/2024$9.01$9.00
-0.17%		$9.02$8.9940,932 shs$352.33 million
03/22/2024$8.99$9.03
+0.39%		$9.07$9.0275,277 shs$353.51 million
03/21/2024$9.02$8.99
-0.33%		$9.03$8.9959,704 shs$352.14 million
03/20/2024$9.03$9.02
-0.11%		$9.03$8.9562,637 shs$353.34 million
03/19/2024$9.05$9.03
-0.22%		$9.05$9.03108,892 shs$353.71 million
03/18/2024$9.00$9.05
+0.61%		$9.05$8.9879,410 shs$354.49 million
03/15/2024$8.96$9.00
+0.39%		$9.00$8.9465,608 shs$352.36 million
03/14/2024$9.04$8.96
-0.83%		$9.02$8.95183,795 shs$350.96 million
03/13/2024$9.02$9.04
+0.17%		$9.05$9.0377,552 shs$353.90 million
03/12/2024$9.02$9.02$9.03$9.00117,604 shs$353.31 million
03/11/2024$8.99$9.02
+0.33%		$9.03$8.9975,506 shs$353.31 million
03/08/2024$8.99$9.00
+0.06%		$9.02$8.9975,783 shs$352.33 million
03/07/2024$8.99$8.99$9.03$8.9777,288 shs$352.14 million
03/06/2024$8.97$8.99
+0.22%		$9.00$8.9666,981 shs$352.17 million
03/05/2024$8.90$8.97
+0.79%		$8.99$8.9098,305 shs$351.36 million
03/04/2024$8.95$8.90
-0.56%		$8.96$8.90205,569 shs$348.61 million
03/01/2024$8.94$8.95
+0.17%		$8.96$8.9299,544 shs$350.60 million
02/29/2024$8.91$8.94
+0.34%		$8.95$8.9235,298 shs$349.98 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$8.89$8.91
+0.17%		$8.91$8.88168,924 shs$348.81 million
02/27/2024$8.94$8.89
-0.56%		$8.95$8.88114,103 shs$348.22 million
02/26/2024$9.01$8.94
-0.78%		$9.03$8.9368,208 shs$350.18 million
02/23/2024$9.02$9.01
-0.17%		$9.02$8.99393,987 shs$352.73 million
02/22/2024$9.04$9.02
-0.22%		$9.08$9.01339,243 shs$353.31 million
02/21/2024$9.01$9.04
+0.33%		$9.07$9.0351,254 shs$354.12 million
02/20/2024$9.00$9.01
+0.11%		$9.01$8.9893,505 shs$352.92 million
02/19/2024$9.00$9.00$9.01$8.9734,500 shs$352.53 million
02/16/2024$9.05$9.00
-0.55%		$9.01$8.9734,558 shs$352.53 million
02/15/2024$9.00$9.05
+0.56%		$9.06$8.9953,854 shs$354.49 million
02/14/2024$8.95$9.00
+0.56%		$9.00$8.95153,998 shs$352.53 million
02/13/2024$9.08$8.95
-1.43%		$9.03$8.90127,977 shs$350.57 million
02/12/2024$9.06$9.08
+0.22%		$9.12$9.0651,017 shs$355.66 million
02/09/2024$9.02$9.06
+0.50%		$9.07$8.99110,914 shs$354.88 million
02/08/2024$9.00$9.02
+0.17%		$9.02$8.98121,295 shs$353.12 million
02/07/2024$8.98$9.00
+0.22%		$9.04$8.9670,774 shs$352.53 million
02/06/2024$8.95$8.98
+0.34%		$8.99$8.9480,122 shs$351.77 million
02/05/2024$9.01$8.95
-0.67%		$8.98$8.9369,998 shs$350.57 million
02/02/2024$9.09$9.01
-0.88%		$9.04$9.00102,524 shs$352.92 million
02/01/2024$9.00$9.09
+1.00%		$9.12$9.04115,787 shs$356.08 million
01/31/2024$8.91$9.00
+1.01%		$9.01$8.9186,650 shs$352.53 million
01/30/2024$8.86$8.91
+0.56%		$8.91$8.8888,730 shs$349.01 million
01/29/2024$8.79$8.86
+0.80%		$8.88$8.8279,114 shs$347.05 million
01/26/2024$8.91$8.79
-1.29%		$8.89$8.79136,919 shs$344.30 million
01/25/2024$8.88$8.91
+0.28%		$8.94$8.90102,092 shs$348.81 million
01/24/2024$8.93$8.88
-0.50%		$8.98$8.8748,025 shs$347.83 million

Related Companies:
This page (NYSE:KTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals