Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SSSS Stock Alerts
$3.87
0.00 (0.00%)
(As of 03:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SuRo Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.50%
3 Month
Performance
+1.31%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+4.59%
Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SSSS Stock Chart for Tuesday, April, 23, 2024

SSSS Chart by TradingView

SuRo Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.86$3.87
+0.26%		$3.88$3.8225,628 shs$90.36 million
04/19/2024$3.87$3.86
-0.26%		$3.94$3.8437,295 shs$97.85 million
04/18/2024$3.86$3.87
+0.26%		$3.88$3.8228,506 shs$98.10 million
04/17/2024$3.95$3.86
-2.28%		$3.90$3.8059,439 shs$97.85 million
04/16/2024$3.90$3.95
+1.28%		$3.95$3.8529,272 shs$100.13 million
04/15/2024$3.98$3.90
-2.01%		$4.00$3.8973,240 shs$98.87 million
04/12/2024$4.02$3.99
-0.75%		$4.03$3.9625,668 shs$101.15 million
04/11/2024$4.02$4.02
+0.12%		$4.02$3.9282,997 shs$101.92 million
04/10/2024$4.07$4.02
-1.35%		$4.06$3.9465,770 shs$101.78 million
04/09/2024$4.06$4.07
+0.25%		$4.08$4.0169,616 shs$103.17 million
04/08/2024$4.11$4.06
-1.22%		$4.14$4.00138,302 shs$102.92 million
04/05/2024$4.05$4.11
+1.48%		$4.12$4.0239,551 shs$104.19 million
04/04/2024$4.08$4.05
-0.74%		$4.16$4.0237,816 shs$102.67 million
04/03/2024$4.24$4.08
-3.77%		$4.12$3.75259,234 shs$103.43 million
04/02/2024$4.42$4.24
-4.07%		$4.42$4.2150,738 shs$107.48 million
04/01/2024$4.55$4.42
-2.86%		$4.64$4.3793,330 shs$112.06 million
03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million
03/28/2024$4.72$4.55
-3.60%		$4.72$4.5366,574 shs$115.34 million
03/27/2024$4.68$4.72
+0.85%		$4.72$4.65104,507 shs$119.65 million
03/26/2024$4.69$4.68
-0.21%		$4.71$4.6380,309 shs$118.65 million
03/25/2024$4.58$4.69
+2.40%		$4.69$4.55124,751 shs$118.89 million
03/22/2024$4.50$4.58
+1.78%		$4.59$4.50166,497 shs$116.10 million
03/21/2024$4.47$4.50
+0.67%		$4.54$4.45180,466 shs$114.08 million
03/20/2024$4.38$4.47
+2.05%		$4.47$4.35132,728 shs$113.31 million
03/19/2024$4.35$4.38
+0.69%		$4.39$4.29177,598 shs$111.03 million
03/18/2024$4.36$4.35
-0.23%		$4.39$4.32101,256 shs$109.66 million
03/15/2024$4.33$4.36
+0.69%		$4.36$4.30133,462 shs$109.92 million
03/14/2024$4.36$4.33
-0.69%		$4.37$4.24137,886 shs$109.16 million
03/13/2024$4.35$4.36
+0.23%		$4.39$4.3380,190 shs$109.92 million
03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million
03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million
03/08/2024$4.37$4.35
-0.46%		$4.39$4.3532,669 shs$109.66 million
03/07/2024$4.33$4.37
+0.92%		$4.39$4.3183,706 shs$109.16 million
03/06/2024$4.32$4.33
+0.23%		$4.38$4.3157,672 shs$109.16 million
03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million
03/04/2024$4.30$4.32
+0.47%		$4.34$4.2961,199 shs$108.91 million
03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million
02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million
02/28/2024$4.28$4.30
+0.47%		$4.33$4.2656,692 shs$108.40 million
02/27/2024$4.32$4.28
-0.93%		$4.30$4.2780,668 shs$107.90 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$4.31$4.32
+0.23%		$4.33$4.26119,407 shs$108.91 million
02/23/2024$4.33$4.31
-0.46%		$4.34$4.2965,411 shs$108.66 million
02/22/2024$4.38$4.33
-1.14%		$4.36$4.3152,420 shs$109.16 million
02/21/2024$4.39$4.38
-0.23%		$4.39$4.3290,367 shs$110.42 million
02/20/2024$4.25$4.39
+3.29%		$4.39$4.17162,431 shs$110.67 million
02/19/2024$4.25$4.25$4.25$4.15171,200 shs$107.14 million
02/16/2024$4.23$4.25
+0.47%		$4.25$4.15171,296 shs$107.14 million
02/15/2024$3.50$4.23
+20.86%		$4.25$4.10728,383 shs$106.64 million
02/14/2024$3.47$3.50
+0.86%		$3.54$3.4155,689 shs$88.24 million
02/13/2024$3.54$3.47
-1.98%		$3.51$3.3855,436 shs$87.48 million
02/12/2024$3.39$3.54
+4.42%		$3.54$3.4156,299 shs$89.24 million
02/09/2024$3.58$3.39
-5.31%		$3.61$3.32428,825 shs$85.46 million
02/08/2024$3.63$3.58
-1.38%		$3.64$3.5861,278 shs$90.25 million
02/07/2024$3.61$3.63
+0.55%		$3.65$3.5832,946 shs$91.51 million
02/06/2024$3.63$3.61
-0.55%		$3.69$3.6078,851 shs$91.01 million
02/05/2024$3.65$3.63
-0.55%		$3.66$3.6078,401 shs$91.51 million
02/02/2024$3.73$3.65
-2.14%		$3.75$3.63121,962 shs$92.02 million
02/01/2024$3.72$3.73
+0.27%		$3.74$3.6547,272 shs$94.03 million
01/31/2024$3.74$3.72
-0.53%		$3.78$3.7243,595 shs$93.78 million
01/30/2024$3.80$3.74
-1.58%		$3.83$3.7439,802 shs$94.29 million
01/29/2024$3.83$3.80
-0.78%		$3.85$3.7589,207 shs$95.79 million
01/26/2024$3.78$3.83
+1.32%		$3.85$3.7953,494 shs$96.55 million
01/25/2024$3.80$3.78
-0.53%		$3.86$3.7674,279 shs$95.29 million
01/24/2024$3.82$3.80
-0.52%		$3.86$3.7674,275 shs$95.80 million
01/23/2024$3.79$3.82
+0.79%		$3.88$3.8031,360 shs$96.30 million
01/22/2024$3.72$3.79
+1.88%		$3.82$3.7383,729 shs$95.55 million

Related Companies:
This page (NASDAQ:SSSS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing