Free Trial

SURO Capital (SSSS) Stock Chart & Stock Price History

SURO Capital logo
$14.23 -0.68 (-4.56%)
Closing price 04:00 PM Eastern
Extended Trading
$14.32 +0.08 (+0.60%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SURO Capital Stock Price Performance

The SURO Capital (SSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.31%, with a year-to-date return of 50.74%.

As of the latest close, SURO Capital traded at $14.91 with a market cap of $364.98 million and volume of 949,617 shares. Five years ago, the stock traded at $13.49, representing a 5.49% increase over that period. At the time, it had a market cap of $326.53 million and a volume of 241,018 shares.

Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SURO Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
3 Month
Performance
+54.34%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+114.31%
5 Year
Performance
+5.49%

SSSS Stock Chart for Wednesday, June, 3, 2026

SURO Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$14.91$14.23
-4.56%
$14.75$14.23278,381 shs$370.98 million
06/02/2026$14.00$14.91
+6.50%
$14.98$13.90949,617 shs$364.98 million
06/01/2026$13.88$14.00
+0.86%
$14.06$13.77396,949 shs$364.98 million
05/29/2026$13.76$13.88
+0.87%
$14.09$13.75162,408 shs$361.85 million
05/28/2026$13.76$13.76$13.89$13.61138,011 shs$358.72 million
05/27/2026$13.89$13.76
-0.94%
$13.90$13.60142,366 shs$358.72 million
05/26/2026$13.97$13.89
-0.57%
$14.24$13.89321,314 shs$362.11 million
05/25/2026$13.97$13.97$14.28$13.88454,823 shs$364.20 million
05/22/2026$14.00$13.97
-0.21%
$14.28$13.88454,823 shs$364.20 million
05/21/2026$13.51$14.00
+3.63%
$14.00$13.51461,629 shs$364.98 million
05/20/2026$12.63$13.51
+6.97%
$13.56$12.75347,324 shs$352.21 million
05/19/2026$12.94$12.63
-2.40%
$12.93$12.55252,086 shs$329.26 million
05/18/2026$13.21$12.94
-2.04%
$13.24$12.77336,441 shs$337.35 million
05/15/2026$13.40$13.21
-1.42%
$13.38$13.01115,790 shs$344.39 million
05/14/2026$13.39$13.40
+0.07%
$13.55$13.28137,466 shs$349.34 million
05/13/2026$13.46$13.39
-0.52%
$13.62$13.22141,228 shs$349.08 million
05/12/2026$13.46$13.46$13.68$13.10191,653 shs$350.90 million
05/11/2026$13.22$13.46
+1.82%
$13.78$13.04360,472 shs$350.90 million
05/08/2026$13.45$13.22
-1.71%
$13.66$12.99561,507 shs$350.64 million
05/07/2026$13.98$13.45
-3.79%
$14.22$13.37263,874 shs$343.51 million
05/06/2026$13.31$13.98
+5.03%
$14.48$13.35463,925 shs$357.05 million
05/05/2026N/A$13.31$13.99$13.26354,364 shs$339.91 million

This page (NASDAQ:SSSS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners