Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free BKT Stock Alerts

Blackrock Income Trust (BKT) Stock Chart & Stock Price History

Blackrock Income Trust logo
$10.38 -0.06 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$10.51 +0.13 (+1.23%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blackrock Income Trust Stock Price Performance

The Blackrock Income Trust (BKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -6.17%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Blackrock Income Trust traded at $10.38 with a market cap of $336.13 million and volume of 61,134 shares. Five years ago, the stock traded at a split-adjusted price of $18.87, representing a 45.00% decrease over that period. At the time, it had a market cap of $401.28 million and a volume of 337,338 shares.

Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+1.79%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-6.17%
1 Year
Performance
-11.41%
5 Year
Performance
-45.00%

BKT Stock Chart for Monday, August, 24, 2026

BKT Chart by TradingView

Blackrock Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$10.45$10.38
-0.69%		$10.43$10.3661,134 shs$336.13 million
08/21/2026$10.32$10.45
+1.26%		$10.47$10.28284,441 shs$338.47 million
08/20/2026$10.44$10.32
-1.10%		$10.44$10.29134,370 shs$334.27 million
08/19/2026$10.43$10.44
+0.10%		$10.45$10.3886,868 shs$337.99 million
08/18/2026$10.45$10.43
-0.24%		$10.46$10.3178,478 shs$337.66 million
08/17/2026$10.42$10.45
+0.28%		$10.49$10.3874,782 shs$338.48 million
08/14/2026$10.51$10.42
-0.85%		$10.52$10.4041,560 shs$337.54 million
08/13/2026$10.52$10.51
-0.10%		$10.58$10.49227,728 shs$340.42 million
08/12/2026$10.49$10.52
+0.33%		$10.64$10.49125,879 shs$340.73 million
08/11/2026$10.56$10.49
-0.71%		$10.61$10.34147,030 shs$339.61 million
08/10/2026$10.52$10.56
+0.38%		$10.59$10.51118,081 shs$342.04 million
08/07/2026$10.51$10.52
+0.14%		$10.57$10.42152,697 shs$340.74 million
08/06/2026$10.44$10.51
+0.62%		$10.56$10.4079,924 shs$340.25 million
08/05/2026$10.39$10.44
+0.48%		$10.51$10.3489,931 shs$338.15 million
08/04/2026$10.30$10.39
+0.91%		$10.40$10.30146,042 shs$336.53 million
08/03/2026$10.21$10.30
+0.84%		$10.34$10.18294,125 shs$333.48 million
07/31/2026$10.23$10.21
-0.21%		$10.25$10.16154,697 shs$330.69 million
07/30/2026$10.24$10.23
-0.04%		$10.28$10.2170,090 shs$331.38 million
07/29/2026$10.26$10.24
-0.20%		$10.32$10.21170,047 shs$331.51 million
07/28/2026$10.24$10.26
+0.12%		$10.29$10.2059,160 shs$332.18 million
07/27/2026$10.20$10.24
+0.48%		$10.25$10.1784,561 shs$331.80 million
07/24/2026$10.21$10.20
-0.17%		$10.24$10.18106,650 shs$330.22 million
07/23/2026$10.31$10.21
-0.90%		$10.28$10.17222,838 shs$330.77 million
Related Companies

This page (NYSE:BKT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel