Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free JOF Stock Alerts

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$12.26 -0.19 (-1.53%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Japan Smaller Capitalization Fund Stock Price Performance

The Japan Smaller Capitalization Fund (JOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 10.75%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Japan Smaller Capitalization Fund traded at $12.45 with a market cap of $352.57 million and volume of 19,543 shares. Five years ago, the stock traded at $8.89, representing a 37.91% increase over that period. At the time, it had a market cap of $251.89 million and a volume of 26,230 shares.

Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-1.41%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+20.85%
5 Year
Performance
+37.91%

JOF Stock Chart for Wednesday, October, 14, 2026

JOF Chart by TradingView

Japan Smaller Capitalization Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$12.39$12.45
+0.48%		$12.46$12.3919,543 shs$352.57 million
10/12/2026$12.42$12.39
-0.28%		$12.57$12.3942,940 shs$350.92 million
10/09/2026$12.44$12.42
-0.19%		$12.56$12.3226,724 shs$351.91 million
10/08/2026$12.54$12.44
-0.79%		$12.60$12.3619,074 shs$352.54 million
10/07/2026$12.61$12.54
-0.53%		$12.69$12.5271,582 shs$355.34 million
10/06/2026$12.63$12.61
-0.16%		$12.79$12.60104,738 shs$357.29 million
10/05/2026$12.69$12.63
-0.43%		$12.67$12.5954,104 shs$357.81 million
10/02/2026$12.51$12.69
+1.44%		$12.72$12.6116,932 shs$359.37 million
10/01/2026$12.56$12.51
-0.46%		$12.66$12.4636,563 shs$354.27 million
09/30/2026$12.47$12.56
+0.78%		$12.72$12.5538,902 shs$355.96 million
09/29/2026$12.63$12.47
-1.26%		$12.62$12.4172,239 shs$353.16 million
09/28/2026$12.65$12.63
-0.19%		$12.70$12.5833,105 shs$357.67 million
09/25/2026$12.42$12.65
+1.84%		$12.68$12.5137,294 shs$358.35 million
09/24/2026$12.37$12.42
+0.40%		$12.51$12.3650,442 shs$351.91 million
09/23/2026$12.58$12.37
-1.67%		$12.55$12.3525,554 shs$350.44 million
09/22/2026$12.51$12.58
+0.56%		$12.60$12.5453,579 shs$356.39 million
09/21/2026$12.38$12.51
+1.05%		$12.62$12.4852,217 shs$354.46 million
09/18/2026$12.43$12.38
-0.36%		$12.49$12.3196,038 shs$350.78 million
09/17/2026$12.31$12.43
+0.98%		$12.51$12.4251,914 shs$352 million
09/16/2026$12.21$12.31
+0.82%		$12.60$12.22119,624 shs$348.60 million
09/15/2026$12.44$12.21
-1.85%		$12.37$12.1782,749 shs$345.82 million
09/14/2026$12.53$12.44
-0.79%		$12.49$12.23157,468 shs$352.28 million
Related Companies

This page (NYSE:JOF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel