QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:JOF

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

$7.05
-0.06 (-0.84%)
(As of 10/2/2023 ET)
Compare
Today's Range
$6.97
▼
$7.08
50-Day Range
$7.05
▼
$7.47
52-Week Range
$5.55
▼
$7.60
Volume
107,770 shs
Average Volume
39,236 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
0.71%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-5.37%
3 Month
Performance
-2.08%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+20.31%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter


JOF Stock Chart for Monday, October, 2, 2023

JOF Chart by TradingView

Japan Smaller Capitalization Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$7.11$7.05
-0.84%		$7.08$6.97107,770 shs$0.00
09/29/2023$7.20$7.11
-1.25%		$7.19$7.1132,974 shs$0.00
09/28/2023$7.22$7.20
-0.28%		$7.24$7.1755,650 shs$0.00
09/27/2023$7.15$7.22
+0.98%		$7.26$7.185,150 shs$0.00
09/26/2023$7.18$7.15
-0.42%		$7.20$7.1260,626 shs$0.00
09/25/2023$7.27$7.18
-1.24%		$7.25$7.15100,949 shs$0.00
09/22/2023$7.25$7.27
+0.28%		$7.30$7.2532,279 shs$0.00
09/21/2023$7.34$7.25
-1.23%		$7.29$7.2440,338 shs$0.00
09/20/2023$7.43$7.34
-1.21%		$7.41$7.3322,384 shs$0.00
09/19/2023$7.40$7.43
+0.41%		$7.46$7.4010,528 shs$0.00
09/18/2023$7.36$7.40
+0.54%		$7.41$7.3027,565 shs$0.00
09/15/2023$7.43$7.36
-0.94%		$7.41$7.3341,752 shs$0.00
09/14/2023$7.41$7.43
+0.27%		$7.50$7.3995,790 shs$0.00
09/13/2023$7.40$7.41
+0.14%		$7.43$7.404,939 shs$0.00
09/12/2023$7.39$7.40
+0.14%		$7.42$7.3617,898 shs$0.00
09/11/2023$7.36$7.39
+0.41%		$7.39$7.3621,037 shs$0.00
09/08/2023$7.43$7.36
-1.00%		$7.40$7.3528,404 shs$0.00
09/07/2023$7.43$7.43
+0.06%		$7.49$7.4117,013 shs$0.00
09/06/2023$7.46$7.43
-0.40%		$7.48$7.4012,430 shs$0.00
09/05/2023$7.45$7.46
+0.13%		$7.46$7.4214,582 shs$0.00
09/04/2023$7.45$7.45$7.48$7.4120,800 shs$0.00
09/01/2023$7.39$7.45
+0.81%		$7.48$7.4220,512 shs$0.00
08/31/2023$7.28$7.39
+1.51%		$7.39$7.3226,601 shs$0.00
08/30/2023$7.30$7.28
-0.27%		$7.29$7.246,507 shs$0.00
08/29/2023$7.24$7.30
+0.83%		$7.31$7.2313,675 shs$0.00
08/28/2023$7.29$7.24
-0.69%		$7.27$7.2342,224 shs$0.00
08/25/2023$7.21$7.29
+1.11%		$7.31$7.2321,876 shs$0.00
08/24/2023$7.25$7.21
-0.55%		$7.25$7.2011,054 shs$0.00
08/23/2023$7.14$7.25
+1.54%		$7.31$7.2214,884 shs$0.00
08/22/2023$7.13$7.14
+0.14%		$7.17$7.1124,584 shs$0.00
08/21/2023$7.13$7.13$7.17$7.117,610 shs$0.00
08/18/2023$7.16$7.13
-0.42%		$7.16$7.1011,001 shs$0.00
08/17/2023$7.17$7.16
-0.15%		$7.20$7.1444,296 shs$0.00
08/16/2023$7.18$7.17
-0.13%		$7.24$7.1713,918 shs$0.00
08/15/2023$7.22$7.18
-0.55%		$7.21$7.1687,849 shs$0.00
08/14/2023$7.29$7.22
-0.96%		$7.23$7.224,632 shs$0.00
08/11/2023$7.30$7.29
-0.14%		$7.29$7.282,922 shs$0.00
08/10/2023$7.31$7.30
-0.14%		$7.40$7.2815,086 shs$0.00
08/09/2023$7.24$7.31
+0.97%		$7.31$7.287,225 shs$0.00
08/08/2023$7.33$7.24
-1.23%		$7.28$7.21121,521 shs$0.00
08/07/2023$7.26$7.33
+0.96%		$7.38$7.2980,156 shs$0.00
08/04/2023$7.27$7.26
-0.14%		$7.35$7.2432,391 shs$0.00
08/03/2023$7.29$7.27
-0.27%		$7.31$7.2521,045 shs$0.00
08/02/2023$7.35$7.29
-0.82%		$7.34$7.2452,069 shs$0.00
08/01/2023$7.47$7.35
-1.54%		$7.43$7.3353,493 shs$0.00
07/31/2023$7.47$7.47
-0.07%		$7.52$7.4347,952 shs$0.00
07/28/2023$7.43$7.47
+0.54%		$7.48$7.4218,199 shs$0.00
07/27/2023$7.40$7.43
+0.41%		$7.44$7.4018,058 shs$0.00
07/26/2023$7.36$7.40
+0.54%		$7.41$7.3422,460 shs$0.00
07/25/2023$7.32$7.36
+0.55%		$7.39$7.3514,030 shs$0.00
07/24/2023$7.30$7.32
+0.26%		$7.35$7.2717,118 shs$0.00
07/21/2023$7.29$7.30
+0.15%		$7.32$7.2836,555 shs$0.00
07/20/2023$7.35$7.29
-0.82%		$7.34$7.2840,853 shs$0.00
07/19/2023$7.36$7.35
-0.14%		$7.43$7.3340,853 shs$0.00
07/18/2023$7.28$7.36
+1.10%		$7.37$7.3229,368 shs$0.00
07/17/2023$7.27$7.28
+0.14%		$7.30$7.269,080 shs$0.00
07/14/2023$7.37$7.27
-1.36%		$7.33$7.2315,510 shs$0.00
07/13/2023$7.28$7.37
+1.24%		$7.39$7.3420,342 shs$0.00
07/12/2023$7.25$7.28
+0.41%		$7.37$7.2347,806 shs$0.00
07/11/2023$7.25$7.25$7.28$7.2136,878 shs$0.00
07/10/2023$7.26$7.25
-0.14%		$7.30$7.2210,116 shs$0.00
07/07/2023$7.13$7.25
+1.68%		$7.30$7.2049,119 shs$0.00
07/06/2023$7.17$7.13
-0.56%		$7.20$7.0944,703 shs$0.00
07/05/2023$7.22$7.17
-0.69%		$7.24$7.1535,914 shs$0.00
07/04/2023$7.22$7.22$7.27$7.1927,909 shs$0.00
07/03/2023$7.20$7.22
+0.28%		$7.27$7.1927,909 shs$0.00

Related Companies:
This page (NYSE:JOF) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -