Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JOF Stock Alerts
$7.59
-0.06 (-0.78%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-4.76%
3 Month
Performance
+0.26%
6 Month
Performance
+12.59%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+9.67%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JOF Stock Chart for Thursday, April, 25, 2024

JOF Chart by TradingView

Japan Smaller Capitalization Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.64$7.65
+0.13%		$7.67$7.6266,333 shs$0.00
04/23/2024$7.60$7.64
+0.53%		$7.67$7.6235,856 shs$0.00
04/22/2024$7.55$7.60
+0.66%		$7.60$7.5315,065 shs$0.00
04/19/2024$7.49$7.56
+0.95%		$7.58$7.5045,573 shs$0.00
04/18/2024$7.49$7.49
-0.01%		$7.53$7.4732,716 shs$0.00
04/17/2024$7.60$7.49
-1.45%		$7.56$7.4565,950 shs$0.00
04/16/2024$7.72$7.60
-1.55%		$7.66$7.6028,643 shs$0.00
04/15/2024$7.68$7.72
+0.52%		$7.77$7.71145,239 shs$0.00
04/12/2024$7.75$7.69
-0.77%		$7.74$7.6858,601 shs$0.00
04/11/2024$7.68$7.75
+0.91%		$7.77$7.7165,467 shs$0.00
04/10/2024$7.83$7.68
-1.92%		$7.82$7.62118,478 shs$0.00
04/09/2024$7.85$7.83
-0.25%		$7.90$7.81142,375 shs$0.00
04/08/2024$7.88$7.85
-0.38%		$7.92$7.8451,741 shs$0.00
04/05/2024$7.82$7.88
+0.77%		$7.92$7.8532,016 shs$0.00
04/04/2024$7.89$7.82
-0.89%		$7.93$7.8179,239 shs$0.00
04/03/2024$7.82$7.89
+0.90%		$7.97$7.8162,014 shs$0.00
04/02/2024$7.86$7.82
-0.51%		$7.84$7.7971,354 shs$0.00
04/01/2024$7.98$7.86
-1.50%		$7.89$7.8441,093 shs$0.00
03/29/2024$7.98$7.98$8.04$7.9833,707 shs$0.00
03/28/2024$8.03$7.98
-0.62%		$8.04$7.9833,707 shs$0.00
03/27/2024$8.00$8.03
+0.37%		$8.04$8.0043,799 shs$0.00
03/26/2024$7.98$8.00
+0.25%		$8.02$7.9856,414 shs$0.00
03/25/2024$7.99$7.98
-0.13%		$8.03$7.9640,842 shs$0.00
03/22/2024$7.91$7.99
+1.01%		$8.00$7.9613,081 shs$0.00
03/21/2024$7.89$7.91
+0.25%		$7.92$7.8732,320 shs$0.00
03/20/2024$7.89$7.89$7.90$7.8784,352 shs$0.00
03/19/2024$7.91$7.89
-0.25%		$7.91$7.8868,081 shs$0.00
03/18/2024$7.88$7.91
+0.38%		$7.94$7.8447,057 shs$0.00
03/15/2024$7.81$7.89
+1.02%		$7.90$7.8817,922 shs$0.00
03/14/2024$7.80$7.81
+0.13%		$7.88$7.8160,497 shs$0.00
03/13/2024$7.87$7.80
-0.89%		$7.82$7.7634,385 shs$0.00
03/12/2024$7.86$7.87
+0.13%		$7.88$7.8325,991 shs$0.00
03/11/2024$7.94$7.86
-1.01%		$7.94$7.8567,174 shs$0.00
03/08/2024$7.95$7.94
-0.13%		$8.04$7.9027,291 shs$0.00
03/07/2024$7.95$7.95$8.00$7.9320,038 shs$0.00
03/06/2024$7.87$7.95
+1.02%		$7.99$7.9339,703 shs$0.00
03/05/2024$7.89$7.87
-0.25%		$7.93$7.8461,598 shs$0.00
03/04/2024$7.93$7.89
-0.50%		$7.92$7.7973,505 shs$0.00
03/01/2024$7.82$7.92
+1.28%		$7.94$7.7975,888 shs$0.00
02/29/2024$7.71$7.82
+1.48%		$7.87$7.7727,841 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$7.70$7.71
+0.08%		$7.75$7.6711,451 shs$0.00
02/27/2024$7.68$7.70
+0.26%		$7.71$7.6914,634 shs$0.00
02/26/2024$7.69$7.68
-0.10%		$7.70$7.6616,846 shs$0.00
02/23/2024$7.70$7.67
-0.39%		$7.71$7.6638,178 shs$0.00
02/22/2024$7.65$7.70
+0.65%		$7.72$7.6670,530 shs$0.00
02/21/2024$7.63$7.65
+0.26%		$7.69$7.6431,956 shs$0.00
02/20/2024$7.60$7.63
+0.39%		$7.66$7.6021,089 shs$0.00
02/19/2024$7.60$7.60$7.66$7.5647,900 shs$0.00
02/16/2024$7.66$7.60
-0.78%		$7.66$7.5647,986 shs$0.00
02/15/2024$7.68$7.66
-0.26%		$7.69$7.6173,780 shs$0.00
02/14/2024$7.61$7.68
+0.92%		$7.72$7.6719,194 shs$0.00
02/13/2024$7.65$7.61
-0.52%		$7.67$7.5735,871 shs$0.00
02/12/2024$7.68$7.65
-0.39%		$7.70$7.6535,104 shs$0.00
02/09/2024$7.69$7.68
-0.13%		$7.70$7.6615,023 shs$0.00
02/08/2024$7.74$7.69
-0.65%		$7.71$7.6613,904 shs$0.00
02/07/2024$7.68$7.74
+0.78%		$7.75$7.6916,584 shs$0.00
02/06/2024$7.62$7.68
+0.79%		$7.71$7.6439,011 shs$0.00
02/05/2024$7.66$7.62
-0.52%		$7.63$7.5549,423 shs$0.00
02/02/2024$7.73$7.66
-0.91%		$7.69$7.6057,459 shs$0.00
02/01/2024$7.58$7.73
+1.98%		$7.74$7.6128,622 shs$0.00
01/31/2024$7.53$7.58
+0.66%		$7.66$7.5531,200 shs$0.00
01/30/2024$7.56$7.53
-0.33%		$7.56$7.5255,874 shs$0.00
01/29/2024$7.54$7.56
+0.20%		$7.58$7.5396,107 shs$0.00
01/26/2024$7.58$7.54
-0.53%		$7.60$7.5413,994 shs$0.00
01/25/2024$7.54$7.58
+0.53%		$7.61$7.5434,952 shs$0.00
01/24/2024$7.55$7.54
-0.13%		$7.60$7.5245,966 shs$0.00

Related Companies:
This page (NYSE:JOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing