Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free JOF Stock Alerts

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$12.84 +0.21 (+1.66%)
As of 09/3/2026 03:55 PM Eastern
Compare

Japan Smaller Capitalization Fund Stock Price Performance

The Japan Smaller Capitalization Fund (JOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.66%, with a year-to-date return of 15.99%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, Japan Smaller Capitalization Fund traded at $12.84 with a market cap of $363.76 million and volume of 71,612 shares. Five years ago, the stock traded at $9.39, representing a 36.74% increase over that period. At the time, it had a market cap of $266.06 million and a volume of 63,513 shares.

Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+8.58%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+19.66%
5 Year
Performance
+36.74%

JOF Stock Chart for Friday, September, 4, 2026

JOF Chart by TradingView

Japan Smaller Capitalization Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.63$12.84
+1.66%		$12.85$12.5171,612 shs$363.76 million
09/02/2026$12.59$12.63
+0.32%		$12.74$12.5731,993 shs$357.86 million
09/01/2026$12.62$12.59
-0.24%		$12.72$12.5963,671 shs$356.68 million
08/31/2026$12.65$12.62
-0.24%		$12.75$12.5832,176 shs$357.53 million
08/28/2026$12.60$12.65
+0.44%		$12.75$12.6188,665 shs$358.37 million
08/27/2026$12.53$12.60
+0.52%		$12.63$12.5741,733 shs$356.87 million
08/26/2026$12.44$12.53
+0.72%		$12.57$12.4138,755 shs$354.98 million
08/25/2026$12.30$12.44
+1.15%		$12.49$12.3947,385 shs$352.45 million
08/24/2026$12.39$12.30
-0.73%		$12.41$12.2476,963 shs$348.48 million
08/21/2026$12.17$12.39
+1.81%		$12.48$12.3374,396 shs$351.06 million
08/20/2026$12.40$12.17
-1.85%		$12.36$12.1330,673 shs$344.78 million
08/19/2026$12.40$12.40
+0.03%		$12.47$12.3443,624 shs$351.26 million
08/18/2026$12.52$12.40
-1.00%		$12.51$12.3987,035 shs$351.20 million
08/17/2026$12.53$12.52
-0.11%		$12.69$12.5077,782 shs$354.69 million
08/14/2026$12.56$12.53
-0.21%		$12.56$12.1666,085 shs$355.09 million
08/13/2026$12.52$12.56
+0.32%		$12.63$12.5274,141 shs$355.83 million
08/12/2026$12.42$12.52
+0.81%		$12.61$12.4946,937 shs$354.74 million
08/11/2026$12.27$12.42
+1.26%		$12.47$12.4046,313 shs$351.86 million
08/10/2026$12.36$12.27
-0.78%		$12.37$12.2266,372 shs$347.47 million
08/07/2026$12.28$12.36
+0.66%		$12.42$12.2840,470 shs$350.19 million
08/06/2026$11.97$12.28
+2.63%		$12.30$12.03163,654 shs$347.94 million
08/05/2026$11.83$11.97
+1.18%		$11.99$11.87201,119 shs$338.97 million
08/04/2026$11.58$11.83
+2.12%		$11.87$11.6671,745 shs$335.00 million
08/03/2026$11.38$11.58
+1.76%		$11.64$11.3791,403 shs$328.11 million
Related Companies

This page (NYSE:JOF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel