Free Trial

Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ZTR Stock Alerts
$5.36
-0.02 (-0.37%)
(As of 03:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Global Dividend & Income Fund Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.74%
3 Month
Performance
+3.08%
6 Month
Performance
+14.78%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-16.38%
Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ZTR Stock Chart for Thursday, April, 25, 2024

ZTR Chart by TradingView

Virtus Global Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.38$5.38$5.39$5.36406,955 shs$256.03 million
04/23/2024$5.34$5.38
+0.84%		$5.41$5.33228,344 shs$255.55 million
04/22/2024$5.32$5.34
+0.28%		$5.34$5.28254,469 shs$255.55 million
04/19/2024$5.30$5.32
+0.47%		$5.33$5.27317,613 shs$254.59 million
04/18/2024$5.30$5.30
-0.09%		$5.32$5.28256,715 shs$252.19 million
04/17/2024$5.26$5.30
+0.86%		$5.30$5.26324,033 shs$256.03 million
04/16/2024$5.33$5.26
-1.41%		$5.33$5.25302,490 shs$257.48 million
04/15/2024$5.36$5.33
-0.56%		$5.39$5.32278,935 shs$257.48 million
04/12/2024$5.42$5.37
-0.92%		$5.42$5.36189,046 shs$260.84 million
04/11/2024$5.43$5.42
-0.18%		$5.44$5.38241,926 shs$263.24 million
04/10/2024$5.50$5.43
-1.36%		$5.44$5.37311,969 shs$263.24 million
04/09/2024$5.48$5.50
+0.36%		$5.53$5.50330,001 shs$265.64 million
04/08/2024$5.53$5.48
-0.90%		$5.52$5.48260,624 shs$265.64 million
04/05/2024$5.50$5.53
+0.55%		$5.54$5.46224,662 shs$265.66 million
04/04/2024$5.52$5.50
-0.27%		$5.56$5.50200,331 shs$264.22 million
04/03/2024$5.48$5.52
+0.64%		$5.57$5.46391,105 shs$264.94 million
04/02/2024$5.52$5.48
-0.63%		$5.49$5.44311,711 shs$263.26 million
04/01/2024$5.57$5.52
-0.99%		$5.57$5.50421,596 shs$264.92 million
03/29/2024$5.57$5.57
+0.09%		$5.57$5.50273,613 shs$267.58 million
03/28/2024$5.48$5.57
+1.64%		$5.57$5.50273,379 shs$267.34 million
03/27/2024$5.46$5.48
+0.27%		$5.50$5.46304,677 shs$263.02 million
03/26/2024$5.46$5.46
+0.09%		$5.47$5.45415,802 shs$262.30 million
03/25/2024$5.49$5.46
-0.64%		$5.49$5.45356,719 shs$262.06 million
03/22/2024$5.51$5.49
-0.36%		$5.52$5.47180,441 shs$263.74 million
03/21/2024$5.49$5.51
+0.36%		$5.52$5.50142,490 shs$264.68 million
03/20/2024$5.39$5.49
+1.86%		$5.50$5.36202,697 shs$263.74 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.38185,199 shs$258.94 million
03/18/2024$5.43$5.41
-0.37%		$5.43$5.39390,445 shs$259.90 million
03/15/2024$5.36$5.44
+1.40%		$5.44$5.38296,113 shs$261.10 million
03/14/2024$5.49$5.36
-2.28%		$5.47$5.35330,085 shs$257.49 million
03/13/2024$5.51$5.49
-0.36%		$5.51$5.47261,454 shs$263.50 million
03/12/2024$5.50$5.51
+0.18%		$5.51$5.45149,634 shs$264.46 million
03/11/2024$5.32$5.50
+3.29%		$5.56$5.46465,220 shs$263.98 million
03/08/2024$5.37$5.32
-0.84%		$5.34$5.30479,027 shs$255.57 million
03/07/2024$5.34$5.37
+0.47%		$5.38$5.34190,218 shs$257.71 million
03/06/2024$5.29$5.34
+1.04%		$5.37$5.31126,488 shs$256.53 million
03/05/2024$5.32$5.29
-0.56%		$5.37$5.27289,403 shs$253.89 million
03/04/2024$5.29$5.32
+0.47%		$5.32$5.27182,146 shs$255.33 million
03/01/2024$5.29$5.29$5.29$5.20199,012 shs$254.13 million
02/29/2024$5.23$5.29
+1.15%		$5.30$5.24272,044 shs$254.13 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$5.22$5.23
+0.19%		$5.25$5.17181,570 shs$251.25 million
02/27/2024$5.22$5.22
+0.10%		$5.24$5.19188,167 shs$250.77 million
02/26/2024$5.26$5.22
-0.86%		$5.25$5.21131,404 shs$250.53 million
02/23/2024$5.25$5.27
+0.29%		$5.27$5.24256,507 shs$252.93 million
02/22/2024$5.24$5.25
+0.19%		$5.28$5.24159,334 shs$252.19 million
02/21/2024$5.24$5.24$5.26$5.23198,524 shs$251.73 million
02/20/2024$5.21$5.24
+0.58%		$5.26$5.2392,703 shs$251.73 million
02/19/2024$5.21$5.21$5.24$5.20152,800 shs$250.29 million
02/16/2024$5.21$5.21
+0.10%		$5.24$5.20152,857 shs$250.29 million
02/15/2024$5.15$5.21
+1.07%		$5.25$5.19173,614 shs$250.05 million
02/14/2024$5.15$5.15$5.18$5.14147,739 shs$247.41 million
02/13/2024$5.25$5.15
-1.81%		$5.21$5.15173,568 shs$247.41 million
02/12/2024$5.23$5.25
+0.29%		$5.26$5.23203,202 shs$251.97 million
02/09/2024$5.28$5.23
-1.04%		$5.24$5.20129,658 shs$251.01 million
02/08/2024$5.30$5.28
-0.28%		$5.28$5.23200,268 shs$253.65 million
02/07/2024$5.25$5.30
+0.86%		$5.30$5.22176,238 shs$254.35 million
02/06/2024$5.22$5.25
+0.57%		$5.29$5.21160,947 shs$252.21 million
02/05/2024$5.31$5.22
-1.69%		$5.27$5.20227,801 shs$250.77 million
02/02/2024$5.38$5.33
-1.02%		$5.33$5.27265,030 shs$255.79 million
02/01/2024$5.32$5.38
+1.13%		$5.39$5.31168,201 shs$258.46 million
01/31/2024$5.33$5.32
-0.09%		$5.39$5.32431,202 shs$255.57 million
01/30/2024$5.30$5.33
+0.47%		$5.35$5.27250,667 shs$255.81 million
01/29/2024$5.21$5.30
+1.73%		$5.30$5.20344,081 shs$254.61 million
01/26/2024$5.20$5.21
+0.19%		$5.23$5.20207,358 shs$250.29 million
01/25/2024$5.21$5.20
-0.19%		$5.25$5.19326,687 shs$249.81 million
01/24/2024$5.24$5.21
-0.57%		$5.27$5.20263,764 shs$250.29 million

Related Companies:
This page (NYSE:ZTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative