Go Pro
→ What will Nvidia do next? (From TradeSmith) (Ad)tc pixel Free ZTR Stock Alerts

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.79 +0.02 (+0.30%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.77%, with a year-to-date return of 7.78%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.77 with a market cap of $338.21 million and volume of 196,946 shares. Five years ago, the stock traded at $9.72, representing a 30.14% decrease over that period. At the time, it had a market cap of $461.47 million and a volume of 77,577 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+0.53%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+11.77%
5 Year
Performance
-30.14%

ZTR Stock Chart for Thursday, July, 16, 2026

ZTR Chart by TradingView

Virtus Total Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$6.82$6.77
-0.73%		$6.85$6.76196,946 shs$338.21 million
07/14/2026$6.79$6.82
+0.35%		$6.87$6.80249,686 shs$340.68 million
07/13/2026$6.86$6.79
-0.95%		$6.84$6.78257,711 shs$339.48 million
07/10/2026$6.83$6.86
+0.45%		$6.87$6.82184,920 shs$342.73 million
07/09/2026$6.86$6.83
-0.44%		$6.87$6.82158,400 shs$341.18 million
07/08/2026$6.86$6.86$6.86$6.82121,906 shs$342.71 million
07/07/2026$6.85$6.86
+0.07%		$6.90$6.83261,419 shs$342.68 million
07/06/2026$6.85$6.85
+0.07%		$6.86$6.83135,995 shs$342.43 million
07/03/2026$6.85$6.85$6.85$6.79145,456 shs$342.18 million
07/02/2026$6.78$6.85
+1.00%		$6.85$6.79145,456 shs$342.21 million
07/01/2026$6.84$6.78
-0.85%		$6.85$6.75167,890 shs$338.78 million
06/30/2026$6.83$6.84
+0.07%		$6.84$6.78173,034 shs$341.68 million
06/29/2026$6.80$6.83
+0.52%		$6.85$6.69134,019 shs$341.46 million
06/26/2026$6.80$6.80$6.82$6.79161,583 shs$339.71 million
06/25/2026$6.74$6.80
+0.82%		$6.83$6.74190,755 shs$339.68 million
06/24/2026$6.73$6.74
+0.15%		$6.75$6.71122,453 shs$336.93 million
06/23/2026$6.71$6.73
+0.36%		$6.76$6.7165,362 shs$336.46 million
06/22/2026$6.72$6.71
-0.13%		$6.73$6.6881,054 shs$335.23 million
06/19/2026$6.72$6.72$6.79$6.7066,955 shs$335.68 million
06/18/2026$6.69$6.72
+0.39%		$6.79$6.7066,955 shs$335.68 million
06/17/2026$6.75$6.69
-0.96%		$6.77$6.65166,049 shs$334.41 million
06/16/2026$6.77$6.75
-0.24%		$6.80$6.73147,329 shs$337.63 million
06/15/2026$6.81$6.77
-0.59%		$6.81$6.7185,402 shs$338.43 million
Related Companies

This page (NYSE:ZTR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel