QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:ZTR

Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History

$4.70
-0.09 (-1.88%)
(As of 10/2/2023 ET)
Compare
Today's Range
$4.63
▼
$4.80
50-Day Range
$4.71
▼
$6.26
52-Week Range
$4.63
▼
$7.04
Volume
1.13 million shs
Average Volume
267,345 shs
Market Capitalization
$226.03 million
P/E Ratio
N/A
Dividend Yield
19.77%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Virtus Global Dividend & Income Fund Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-11.39%
3 Month
Performance
-22.62%
6 Month
Performance
-27.34%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-24.48%
Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter


ZTR Stock Chart for Monday, October, 2, 2023

ZTR Chart by TradingView

Virtus Global Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$4.80$4.71
-1.98%		$4.80$4.631.13 million shs$226.03 million
09/29/2023$4.79$4.80
+0.21%		$4.87$4.80395,850 shs$230.59 million
09/28/2023$4.86$4.79
-1.44%		$4.88$4.79454,244 shs$230.09 million
09/27/2023$4.95$4.86
-1.82%		$4.97$4.83586,942 shs$233.47 million
09/26/2023$5.06$4.95
-2.08%		$5.04$4.94347,758 shs$237.80 million
09/25/2023$5.08$5.06
-0.49%		$5.06$5.03156,947 shs$242.84 million
09/22/2023$5.08$5.08$5.13$5.06365,952 shs$244.04 million
09/21/2023$5.18$5.08
-1.93%		$5.17$5.07311,539 shs$244.04 million
09/20/2023$5.18$5.18$5.20$5.15468,863 shs$248.85 million
09/19/2023$5.17$5.18
+0.19%		$5.23$5.16579,460 shs$248.85 million
09/18/2023$5.17$5.17$5.18$5.15177,848 shs$248.35 million
09/15/2023$5.15$5.16
+0.19%		$5.19$5.16153,135 shs$247.89 million
09/14/2023$5.11$5.15
+0.88%		$5.16$5.11225,855 shs$247.39 million
09/13/2023$5.09$5.11
+0.29%		$5.11$5.05774,591 shs$245.22 million
09/12/2023$5.20$5.09
-2.12%		$5.21$5.09808,466 shs$244.52 million
09/11/2023$5.17$5.20
+0.58%		$5.23$5.16300,412 shs$249.81 million
09/08/2023$5.24$5.17
-1.34%		$5.24$5.12505,591 shs$248.35 million
09/07/2023$5.25$5.24
-0.19%		$5.27$5.21239,316 shs$251.73 million
09/06/2023$5.32$5.25
-1.32%		$5.32$5.23377,228 shs$252.21 million
09/05/2023$5.31$5.32
+0.19%		$5.35$5.23650,290 shs$255.57 million
09/04/2023$5.31$5.31$5.39$5.202.10 million shs$255.09 million
09/01/2023$5.62$5.33
-5.25%		$5.39$5.202.10 million shs$255.81 million
08/31/2023$5.66$5.62
-0.71%		$5.67$5.61272,468 shs$269.99 million
08/30/2023$5.66$5.66
+0.09%		$5.71$5.64258,166 shs$271.91 million
08/29/2023$5.63$5.66
+0.44%		$5.68$5.63260,207 shs$271.67 million
08/28/2023$5.68$5.63
-0.88%		$5.70$5.61282,214 shs$270.44 million
08/25/2023$5.67$5.66
-0.18%		$5.69$5.64191,650 shs$271.91 million
08/24/2023$5.68$5.67
-0.18%		$5.70$5.66432,396 shs$272.39 million
08/23/2023$5.65$5.68
+0.53%		$5.70$5.66178,370 shs$272.84 million
08/22/2023$5.68$5.65
-0.53%		$5.69$5.63221,887 shs$271.43 million
08/21/2023$5.66$5.68
+0.35%		$5.70$5.64197,704 shs$272.87 million
08/18/2023$5.70$5.66
-0.70%		$5.72$5.65310,069 shs$271.88 million
08/17/2023$5.72$5.70
-0.35%		$5.77$5.69185,529 shs$273.83 million
08/16/2023$5.80$5.72
-1.38%		$5.82$5.71276,018 shs$274.79 million
08/15/2023$5.92$5.80
-2.03%		$5.93$5.78373,945 shs$278.63 million
08/14/2023$5.99$5.92
-1.17%		$5.98$5.90285,256 shs$284.40 million
08/11/2023$5.96$5.98
+0.34%		$6.02$5.96182,791 shs$287.28 million
08/10/2023$6.06$5.96
-1.65%		$6.04$5.95436,766 shs$286.32 million
08/09/2023$6.06$6.06$6.11$6.05460,021 shs$291.12 million
08/08/2023$6.08$6.06
-0.33%		$6.07$6.01375,998 shs$291.12 million
08/07/2023$6.09$6.08
-0.16%		$6.14$6.03753,401 shs$292.06 million
08/04/2023$6.07$6.09
+0.41%		$6.13$6.05467,583 shs$292.56 million
08/03/2023$6.12$6.07
-0.90%		$6.15$6.06385,503 shs$291.36 million
08/02/2023$6.19$6.12
-1.13%		$6.16$6.11238,945 shs$294.01 million
08/01/2023$6.23$6.19
-0.64%		$6.25$6.17245,356 shs$297.37 million
07/31/2023$6.19$6.23
+0.65%		$6.24$6.19304,574 shs$299.29 million
07/28/2023$6.15$6.18
+0.41%		$6.22$6.15156,242 shs$296.65 million
07/27/2023$6.26$6.15
-1.76%		$6.27$6.15255,223 shs$295.45 million
07/26/2023$6.18$6.26
+1.29%		$6.27$6.18378,138 shs$300.73 million
07/25/2023$6.18$6.18$6.22$6.16228,949 shs$296.89 million
07/24/2023$6.13$6.18
+0.82%		$6.18$6.13146,950 shs$296.89 million
07/21/2023$6.11$6.13
+0.33%		$6.15$6.10151,640 shs$294.49 million
07/20/2023$6.10$6.11
+0.16%		$6.12$6.08127,337 shs$293.52 million
07/19/2023$6.07$6.10
+0.49%		$6.12$6.06254,890 shs$293.04 million
07/18/2023$6.09$6.07
-0.33%		$6.13$6.07254,909 shs$291.60 million
07/17/2023$6.10$6.09
-0.16%		$6.13$6.08203,595 shs$292.56 million
07/14/2023$6.12$6.09
-0.49%		$6.14$6.09142,533 shs$292.54 million
07/13/2023$6.05$6.12
+1.16%		$6.15$6.06209,180 shs$294.01 million
07/12/2023$6.13$6.05
-1.22%		$6.08$6.04347,147 shs$290.64 million
07/11/2023$6.09$6.13
+0.57%		$6.14$6.10305,721 shs$294.25 million
07/10/2023$6.11$6.09
-0.33%		$6.14$6.08226,802 shs$292.56 million
07/07/2023$6.10$6.11
+0.16%		$6.14$6.08210,352 shs$293.52 million
07/06/2023$6.15$6.10
-0.81%		$6.13$6.08200,251 shs$293.04 million
07/05/2023$6.09$6.15
+0.99%		$6.17$6.07231,088 shs$295.45 million
07/04/2023$6.10$6.09
-0.08%		$6.10$6.05107,577 shs$292.54 million
07/03/2023$6.08$6.10
+0.25%		$6.10$6.07106,374 shs$292.80 million

Related Companies:
This page (NYSE:ZTR) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -