NYSE:ZTR Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History $4.70 -0.09 (-1.88%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$4.63▼$4.8050-Day Range$4.71▼$6.2652-Week Range$4.63▼$7.04Volume1.13 million shsAverage Volume267,345 shsMarket Capitalization$226.03 millionP/E RatioN/ADividend Yield19.77%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Virtus Global Dividend & Income Fund Stock Price Performance5 Day Performance-3.19%1 Month Performance-11.39%3 Month Performance-22.62%6 Month Performance-27.34%Year-To-Date Performance-28.17%1 Year Performance-24.48% Receive ZTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address ZTR Stock Chart for Monday, October, 2, 2023 ZTR Chart by TradingView Virtus Global Dividend & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$4.80$4.71-1.98%$4.80$4.631.13 million shs$226.03 million09/29/2023$4.79$4.80+0.21%$4.87$4.80395,850 shs$230.59 million09/28/2023$4.86$4.79-1.44%$4.88$4.79454,244 shs$230.09 million09/27/2023$4.95$4.86-1.82%$4.97$4.83586,942 shs$233.47 million09/26/2023$5.06$4.95-2.08%$5.04$4.94347,758 shs$237.80 million09/25/2023$5.08$5.06-0.49%$5.06$5.03156,947 shs$242.84 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$5.08$5.08$5.13$5.06365,952 shs$244.04 million09/21/2023$5.18$5.08-1.93%$5.17$5.07311,539 shs$244.04 million09/20/2023$5.18$5.18$5.20$5.15468,863 shs$248.85 million09/19/2023$5.17$5.18+0.19%$5.23$5.16579,460 shs$248.85 million09/18/2023$5.17$5.17$5.18$5.15177,848 shs$248.35 million09/15/2023$5.15$5.16+0.19%$5.19$5.16153,135 shs$247.89 million09/14/2023$5.11$5.15+0.88%$5.16$5.11225,855 shs$247.39 million09/13/2023$5.09$5.11+0.29%$5.11$5.05774,591 shs$245.22 million09/12/2023$5.20$5.09-2.12%$5.21$5.09808,466 shs$244.52 million09/11/2023$5.17$5.20+0.58%$5.23$5.16300,412 shs$249.81 million09/08/2023$5.24$5.17-1.34%$5.24$5.12505,591 shs$248.35 million09/07/2023$5.25$5.24-0.19%$5.27$5.21239,316 shs$251.73 million09/06/2023$5.32$5.25-1.32%$5.32$5.23377,228 shs$252.21 million09/05/2023$5.31$5.32+0.19%$5.35$5.23650,290 shs$255.57 million09/04/2023$5.31$5.31$5.39$5.202.10 million shs$255.09 million09/01/2023$5.62$5.33-5.25%$5.39$5.202.10 million shs$255.81 million08/31/2023$5.66$5.62-0.71%$5.67$5.61272,468 shs$269.99 million08/30/2023$5.66$5.66+0.09%$5.71$5.64258,166 shs$271.91 million08/29/2023$5.63$5.66+0.44%$5.68$5.63260,207 shs$271.67 million08/28/2023$5.68$5.63-0.88%$5.70$5.61282,214 shs$270.44 million08/25/2023$5.67$5.66-0.18%$5.69$5.64191,650 shs$271.91 million08/24/2023$5.68$5.67-0.18%$5.70$5.66432,396 shs$272.39 million08/23/2023$5.65$5.68+0.53%$5.70$5.66178,370 shs$272.84 million08/22/2023$5.68$5.65-0.53%$5.69$5.63221,887 shs$271.43 million08/21/2023$5.66$5.68+0.35%$5.70$5.64197,704 shs$272.87 million08/18/2023$5.70$5.66-0.70%$5.72$5.65310,069 shs$271.88 million08/17/2023$5.72$5.70-0.35%$5.77$5.69185,529 shs$273.83 million08/16/2023$5.80$5.72-1.38%$5.82$5.71276,018 shs$274.79 million08/15/2023$5.92$5.80-2.03%$5.93$5.78373,945 shs$278.63 million08/14/2023$5.99$5.92-1.17%$5.98$5.90285,256 shs$284.40 million08/11/2023$5.96$5.98+0.34%$6.02$5.96182,791 shs$287.28 million08/10/2023$6.06$5.96-1.65%$6.04$5.95436,766 shs$286.32 million08/09/2023$6.06$6.06$6.11$6.05460,021 shs$291.12 million08/08/2023$6.08$6.06-0.33%$6.07$6.01375,998 shs$291.12 million08/07/2023$6.09$6.08-0.16%$6.14$6.03753,401 shs$292.06 million08/04/2023$6.07$6.09+0.41%$6.13$6.05467,583 shs$292.56 million08/03/2023$6.12$6.07-0.90%$6.15$6.06385,503 shs$291.36 million08/02/2023$6.19$6.12-1.13%$6.16$6.11238,945 shs$294.01 million08/01/2023$6.23$6.19-0.64%$6.25$6.17245,356 shs$297.37 million07/31/2023$6.19$6.23+0.65%$6.24$6.19304,574 shs$299.29 million07/28/2023$6.15$6.18+0.41%$6.22$6.15156,242 shs$296.65 million07/27/2023$6.26$6.15-1.76%$6.27$6.15255,223 shs$295.45 million07/26/2023$6.18$6.26+1.29%$6.27$6.18378,138 shs$300.73 million07/25/2023$6.18$6.18$6.22$6.16228,949 shs$296.89 million07/24/2023$6.13$6.18+0.82%$6.18$6.13146,950 shs$296.89 million07/21/2023$6.11$6.13+0.33%$6.15$6.10151,640 shs$294.49 million07/20/2023$6.10$6.11+0.16%$6.12$6.08127,337 shs$293.52 million07/19/2023$6.07$6.10+0.49%$6.12$6.06254,890 shs$293.04 million07/18/2023$6.09$6.07-0.33%$6.13$6.07254,909 shs$291.60 million07/17/2023$6.10$6.09-0.16%$6.13$6.08203,595 shs$292.56 million07/14/2023$6.12$6.09-0.49%$6.14$6.09142,533 shs$292.54 million07/13/2023$6.05$6.12+1.16%$6.15$6.06209,180 shs$294.01 million07/12/2023$6.13$6.05-1.22%$6.08$6.04347,147 shs$290.64 million07/11/2023$6.09$6.13+0.57%$6.14$6.10305,721 shs$294.25 million07/10/2023$6.11$6.09-0.33%$6.14$6.08226,802 shs$292.56 million07/07/2023$6.10$6.11+0.16%$6.14$6.08210,352 shs$293.52 million07/06/2023$6.15$6.10-0.81%$6.13$6.08200,251 shs$293.04 million07/05/2023$6.09$6.15+0.99%$6.17$6.07231,088 shs$295.45 million07/04/2023$6.10$6.09-0.08%$6.10$6.05107,577 shs$292.54 million07/03/2023$6.08$6.10+0.25%$6.10$6.07106,374 shs$292.80 million Related Companies: BKT Stock Chart RCS Stock Chart IIF Stock Chart MMT Stock Chart FUND Stock Chart TSI Stock Chart PMM Stock Chart MQT Stock Chart MVT Stock Chart RFI Stock Chart Receive ZTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZTR) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Global Dividend & Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.