Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free PFX Stock Alerts

PhenixFIN (PFX) Stock Chart & Stock Price History

PhenixFIN logo
$45.74 +0.16 (+0.34%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PhenixFIN Stock Price Performance

The PhenixFIN (PFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of 3.54%. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, PhenixFIN traded at $45.66 with a market cap of $88.17 million and volume of 2,641 shares. Five years ago, the stock traded at $43.10, representing a 6.14% increase over that period. At the time, it had a market cap of $114.60 million and a volume of 3,716 shares.

Receive PFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-13.23%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-4.80%
5 Year
Performance
+6.14%

PFX Stock Chart for Monday, September, 28, 2026

PFX Chart by TradingView

PhenixFIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$45.96$45.66
-0.65%		$45.99$44.632,641 shs$88.17 million
09/24/2026$46.27$45.96
-0.67%		$47.57$44.942,721 shs$88.74 million
09/23/2026$46.13$46.27
+0.29%		$47.57$44.942,721 shs$89.34 million
09/22/2026$45.23$46.13
+1.99%		$45.66$44.85878 shs$89.08 million
09/21/2026$46.02$45.23
-1.71%		$46.63$45.609,588 shs$87.34 million
09/18/2026$47.10$46.02
-2.31%		$46.21$44.8420,167 shs$88.86 million
09/17/2026$46.98$47.10
+0.26%		$47.37$46.21608 shs$90.96 million
09/16/2026$46.25$46.98
+1.58%		$46.21$46.21262 shs$90.72 million
09/15/2026$46.08$46.25
+0.37%		$45.99$45.99305 shs$89.31 million
09/14/2026$45.12$46.08
+2.13%		$46.08$45.321,200 shs$88.98 million
09/11/2026$45.20$45.12
-0.18%		$45.32$44.573,431 shs$87.12 million
09/10/2026$44.76$45.20
+0.98%		$46.24$44.3911,890 shs$87.28 million
09/09/2026$44.25$44.76
+1.15%		$45.95$44.0135,592 shs$86.43 million
09/08/2026$45.91$44.25
-3.61%		$45.80$44.199,399 shs$85.45 million
09/07/2026$45.91$45.91$46.00$45.0010,732 shs$88.64 million
09/04/2026$46.11$45.91
-0.44%		$46.00$45.0010,732 shs$88.64 million
09/03/2026$46.32$46.11
-0.44%		$46.73$46.111,650 shs$89.04 million
09/02/2026$45.20$46.32
+2.47%		$46.75$45.593,336 shs$89.44 million
09/01/2026$46.81$45.20
-3.44%		$47.51$45.204,307 shs$87.28 million
08/31/2026$52.72$46.81
-11.21%		$51.61$46.3047,665 shs$90.39 million
08/28/2026$52.76$52.72
-0.08%		$53.50$52.622,982 shs$101.80 million
08/27/2026$53.07$52.76
-0.58%		$54.34$52.752,514 shs$101.88 million
Related Companies

This page (NYSE:PFX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A bill in Congress would require the Treasury to reprice America's gold. Here is what it means for your 401k.
The US government still values its gold reserves at $42 an ounce, a price set by Congress back in 1973 and nev...
Monetary Gold | Sponsoredtc pixel
The Department of War is on a gold mine's filings
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel