PhenixFIN (PFX) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free PFX Stock Alerts $43.80 +0.80 (+1.86%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSocial MediaStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSocial Media PhenixFIN Stock Price Performance5 Day Performance-0.88%1 Month Performance-3.31%3 Month Performance+0.50%6 Month Performance+18.60%Year-To-Date Performance+3.68%1 Year Performance+22.41% Receive PFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! PFX Stock Chart for Wednesday, April, 17, 2024 PFX Chart by TradingView PhenixFIN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$43.17$43.80+1.46%$43.80$43.451,437 shs$90.23 million04/16/2024$43.60$43.17-0.99%$43.94$43.001,940 shs$88.93 million04/15/2024$44.25$43.60-1.47%$44.35$43.543,610 shs$89.82 million04/12/2024$44.25$44.19-0.14%$44.19$44.19276 shs$91.03 million04/11/2024$43.57$44.25+1.56%$45.00$44.102,398 shs$91.16 million04/10/2024$43.05$43.57+1.21%$43.57$43.50295 shs$89.75 million Get the Latest News and Ratings for PFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$44.01$43.05-2.18%$44.09$43.05754 shs$88.68 million04/08/2024$43.96$44.01+0.11%$44.01$44.01213 shs$90.66 million04/05/2024$43.64$43.96+0.73%$43.96$42.65949 shs$90.56 million04/04/2024$43.64$43.64$43.64$43.6449 shs$89.90 million04/03/2024$43.64$43.64$43.64$43.6449 shs$89.90 million04/02/2024$43.64$43.64$44.05$43.051,775 shs$89.90 million04/01/2024$44.10$43.64-1.04%$44.05$43.051,775 shs$89.90 million03/29/2024$44.10$44.10$44.10$44.10277 shs$90.85 million03/28/2024$44.07$44.10+0.07%$44.10$44.10277 shs$90.85 million03/27/2024$44.04$44.07+0.07%$44.07$42.631,147 shs$90.78 million03/26/2024$44.00$44.04+0.09%$44.04$44.04453 shs$90.74 million03/25/2024$44.96$44.00-2.12%$44.50$44.001,914 shs$90.64 million03/22/2024$45.15$44.77-0.84%$45.10$44.77557 shs$92.23 million03/21/2024$44.78$45.15+0.83%$45.18$45.141,236 shs$93.01 million03/20/2024$45.03$44.78-0.56%$44.78$44.78333 shs$92.25 million03/19/2024$44.80$45.03+0.51%$45.03$45.03364 shs$92.76 million03/18/2024$45.30$44.80-1.10%$44.98$44.76602 shs$92.29 million03/15/2024$45.30$45.30$45.30$45.3095 shs$93.31 million03/14/2024$45.02$45.30+0.62%$45.30$45.002,295 shs$93.31 million03/13/2024$45.02$45.02$45.02$45.02263 shs$92.74 million03/12/2024$45.02$45.02$45.02$45.02255 shs$92.74 million03/11/2024$44.63$45.02+0.87%$45.49$44.733,393 shs$92.74 million03/08/2024$45.02$44.63-0.87%$45.06$44.634,443 shs$91.94 million03/07/2024$45.00$45.02+0.04%$45.07$44.995,453 shs$92.74 million03/06/2024$45.00$45.00$45.25$44.8330,113 shs$92.70 million03/05/2024$45.48$45.00-1.06%$45.44$44.5647,162 shs$92.70 million03/04/2024$45.48$45.48$45.48$45.48279 shs$93.69 million03/01/2024$44.81$45.48+1.49%$45.48$45.0328,893 shs$93.69 million02/29/2024$44.92$44.81-0.24%$44.81$44.81659 shs$92.32 million02/28/2024$45.00$44.92-0.18%$45.49$44.78493 shs$92.54 million02/27/2024$44.30$45.00+1.58%$45.00$43.463,905 shs$92.70 million02/26/2024$44.30$44.30+0.01%$44.30$43.89917 shs$91.26 million02/23/2024$44.50$44.29-0.47%$44.76$44.293,041 shs$91.24 million02/22/2024$44.54$44.50-0.09%$44.96$44.05808 shs$91.67 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$44.50$44.54+0.09%$45.00$44.501,443 shs$91.75 million02/20/2024$44.87$44.50-0.82%$44.50$44.50422 shs$91.67 million02/19/2024$44.87$44.870.00%$44.96$44.401,800 shs$92.43 million02/16/2024$44.62$44.55-0.16%$44.96$44.401,861 shs$91.77 million02/15/2024$44.75$44.62-0.29%$44.96$44.53550 shs$91.92 million02/14/2024$44.54$44.75+0.46%$44.96$44.55882 shs$92.19 million02/13/2024$44.75$44.54-0.46%$45.00$44.501,433 shs$91.76 million02/12/2024$44.75$44.75$44.93$44.502,204 shs$92.19 million02/09/2024$45.00$44.75-0.56%$44.88$44.002,525 shs$92.19 million02/08/2024$45.20$45.00-0.44%$45.00$45.00172 shs$92.70 million02/07/2024$45.00$45.20+0.44%$45.20$45.20231 shs$93.11 million02/06/2024$45.02$45.00-0.04%$45.13$45.00570 shs$92.70 million02/05/2024$45.19$45.02-0.38%$45.23$45.02375 shs$92.74 million02/02/2024$45.24$45.01-0.51%$45.16$45.01587 shs$92.72 million02/01/2024$45.01$45.24+0.51%$45.24$45.01524 shs$93.19 million01/31/2024$45.00$45.01+0.02%$45.18$44.853,121 shs$92.72 million01/30/2024$45.37$45.00-0.82%$45.07$44.993,113 shs$93.15 million01/29/2024$45.00$45.37+0.82%$45.40$45.142,244 shs$94.05 million01/26/2024$44.75$45.00+0.56%$45.50$44.924,986 shs$93.15 million01/25/2024$44.58$44.75+0.39%$44.95$44.33444 shs$92.77 million01/24/2024$44.90$44.58-0.72%$44.58$44.57447 shs$92.27 million01/23/2024$44.56$44.90+0.76%$45.19$43.8521,710 shs$92.94 million01/22/2024$44.74$44.56-0.40%$44.80$44.50992 shs$92.24 million01/19/2024$44.31$44.74+0.96%$45.50$44.113,722 shs$92.61 million01/18/2024$43.58$44.31+1.68%$44.31$43.5110,748 shs$91.72 million01/17/2024$43.00$43.58+1.35%$43.58$42.6620,098 shs$90.21 million01/16/2024$42.60$43.00+0.94%$43.07$42.307,379 shs$89.01 million Related Companies: SRBK Stock Price Chart BSBK Stock Price Chart CMCT Stock Price Chart BCV Stock Price Chart MAYS Stock Price Chart SIEB Stock Price Chart RBKB Stock Price Chart HMNF Stock Price Chart ARBK Stock Price Chart NICK Stock Price Chart Receive PFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.