Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free PFX Stock Alerts

PhenixFIN (PFX) Stock Chart & Stock Price History

PhenixFIN logo
$40.90 -0.10 (-0.24%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PhenixFIN Stock Price Performance

The PhenixFIN (PFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of -7.42%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, PhenixFIN traded at $40.72 with a market cap of $78.63 million and volume of 549 shares. Five years ago, the stock traded at $42.02, representing a 2.65% decrease over that period. At the time, it had a market cap of $105.75 million and a volume of 10,276 shares.

Receive PFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-8.60%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-7.42%
1 Year
Performance
-4.65%
5 Year
Performance
-2.65%

PFX Stock Chart for Thursday, November, 12, 2026

PFX Chart by TradingView

PhenixFIN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$41.05$40.72
-0.79%		$41.00$40.11549 shs$78.63 million
11/10/2026$40.03$41.05
+2.54%		$41.55$40.001,695 shs$79.26 million
11/09/2026$40.70$40.03
-1.63%		$41.55$40.001,695 shs$77.30 million
11/06/2026$42.48$40.70
-4.20%		$42.03$42.03393 shs$78.58 million
11/05/2026$43.00$42.48
-1.21%		$41.37$41.361,320 shs$82.03 million
11/04/2026$42.26$43.00
+1.75%		$43.96$43.004,291 shs$83.03 million
11/03/2026$43.49$42.26
-2.83%		$43.96$43.004,291 shs$81.61 million
11/02/2026$43.12$43.49
+0.87%		$43.96$43.004,291 shs$83.98 million
10/30/2026$42.34$43.12
+1.83%		$43.70$43.311,135 shs$83.26 million
10/29/2026$43.05$42.34
-1.64%		$43.70$43.311,135 shs$81.76 million
10/28/2026$42.89$43.05
+0.38%		$43.05$43.05331 shs$83.13 million
10/27/2026$38.84$42.89
+10.42%		$41.00$41.001,178 shs$82.82 million
10/26/2026$42.52$38.84
-8.64%		$39.10$39.102,381 shs$75.00 million
10/23/2026$42.81$42.52
-0.68%		$42.47$42.391,364 shs$82.10 million
10/22/2026$42.56$42.81
+0.59%		$42.70$42.44868 shs$82.66 million
10/21/2026$44.14$42.56
-3.59%		$44.22$43.802,290 shs$84.98 million
10/20/2026$44.03$44.14
+0.26%		$44.10$44.00369 shs$85.23 million
10/19/2026$44.05$44.03
-0.05%		$44.00$44.00855 shs$85.01 million
10/16/2026$44.00$44.05
+0.11%		$44.05$44.001,722 shs$85.06 million
10/15/2026$44.40$44.00
-0.89%		$44.10$44.001,410 shs$84.96 million
10/14/2026$44.59$44.40
-0.44%		$44.64$44.591,524 shs$85.73 million
10/13/2026$44.75$44.59
-0.36%		$44.64$44.591,524 shs$86.10 million
10/12/2026$44.75$44.75
+0.01%		$44.95$44.95397 shs$86.41 million
Related Companies

This page (NYSE:PFX) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Washington Carries $1 Trillion in Gold Valued at $11 Billion
The U.S. government still values its gold reserves at $42 an ounce, a price set by Congress in 1973. Gold trad...
Patriot Gold Group | Sponsoredtc pixel
Do You Own Any of These 10 Stocks? See This Warning Before Dec. 10
Joel Litman, a professor who has lectured at Harvard and Wharton, is warning of a $33 trillion grid crisis tha...
Altimetry | Sponsoredtc pixel
You Do Not Hold Title To The Assets In Your Own 401k
Cede and Company holds legal title to nearly every stock and bond in American brokerage accounts. You hold cer...
Lear Capital | Sponsoredtc pixel