Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free XRPN Stock Alerts

Armada Acquisition Corp. II (XRPN) Stock Chart & Stock Price History

$10.41 +0.01 (+0.10%)
Closing price 03:55 PM Eastern
Extended Trading
$10.40 -0.02 (-0.14%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (XRPN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $10.40 with a market cap of $328.54 million and volume of 118,685 shares.

Receive XRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.05%
3 Month
Performance
+0.97%

XRPN Stock Chart for Monday, June, 8, 2026

XRPN Chart by TradingView

Armada Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$10.40$10.41
+0.10%		$10.41$10.4093,775 shs$328.85 million
06/05/2026$10.40$10.40$10.41$10.40118,685 shs$328.54 million
06/04/2026$10.41$10.40
-0.10%		$10.43$10.4045,974 shs$328.54 million
06/03/2026$10.42$10.41
-0.10%		$10.44$10.4045,168 shs$328.85 million
06/02/2026$10.43$10.42
-0.10%		$10.44$10.42186,193 shs$329.48 million
06/01/2026$10.39$10.43
+0.38%		$10.43$10.4031,861 shs$329.48 million
05/29/2026$10.39$10.39$10.40$10.3919,226 shs$328.22 million
05/28/2026$10.39$10.39$10.41$10.3931,636 shs$328.22 million
05/27/2026$10.40$10.39
-0.10%		$10.40$10.3937,103 shs$328.22 million
05/26/2026$10.37$10.40
+0.29%		$10.40$10.38102,139 shs$328.54 million
05/25/2026$10.37$10.37$10.40$10.3741,800 shs$327.59 million
05/22/2026$10.38$10.37
-0.10%		$10.40$10.3741,800 shs$327.59 million
05/21/2026$10.39$10.38
-0.10%		$10.41$10.3838,185 shs$327.90 million
05/20/2026$10.41$10.39
-0.19%		$10.42$10.3957,873 shs$328.22 million
05/19/2026$10.42$10.41
-0.10%		$10.45$10.4128,309 shs$328.85 million
05/18/2026$10.42$10.42$10.47$10.4241,195 shs$329.17 million
05/15/2026$10.43$10.42
-0.10%		$10.44$10.4262,605 shs$329.17 million
05/14/2026$10.43$10.43$10.48$10.4266,410 shs$329.48 million
05/13/2026$10.43$10.43$10.47$10.4238,902 shs$329.48 million
05/12/2026$10.43$10.43$10.43$10.4234,622 shs$329.48 million
05/11/2026$10.42$10.43
+0.14%		$10.45$10.42153,706 shs$329.48 million
05/08/2026$10.42$10.42
-0.05%		$10.45$10.4164,024 shs$329.17 million
05/07/2026$10.40$10.42
+0.19%		$10.44$10.4142,902 shs$329.17 million
Related Companies

This page (NASDAQ:XRPN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel