Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Armada Acquisition Corp. II (XRPN) Stock Chart & Stock Price History

$10.41 -0.01 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.45 +0.04 (+0.38%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (XRPN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $10.42 with a market cap of $329.17 million and volume of 41,195 shares.

Receive XRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.58%
3 Month
Performance
+1.17%

XRPN Stock Chart for Tuesday, May, 19, 2026

Armada Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.42$10.41
-0.10%
$10.45$10.4128,309 shs$328.85 million
05/18/2026$10.42$10.42$10.47$10.4241,195 shs$329.17 million
05/15/2026$10.43$10.42
-0.10%
$10.44$10.4262,605 shs$329.17 million
05/14/2026$10.43$10.43$10.48$10.4266,410 shs$329.48 million
05/13/2026$10.43$10.43$10.47$10.4238,902 shs$329.48 million
05/12/2026$10.43$10.43$10.43$10.4234,622 shs$329.48 million
05/11/2026$10.42$10.43
+0.14%
$10.45$10.42153,706 shs$329.48 million
05/08/2026$10.42$10.42
-0.05%
$10.45$10.4164,024 shs$329.17 million
05/07/2026$10.40$10.42
+0.19%
$10.44$10.4142,902 shs$329.17 million
05/06/2026$10.38$10.40
+0.19%
$10.40$10.3637,273 shs$328.54 million
05/05/2026N/A$10.38$10.38$10.3632,316 shs$327.90 million
04/30/2026$10.34$10.34$10.35$10.3416,437 shs$326.64 million
04/29/2026$10.35$10.34
-0.10%
$10.35$10.3457,586 shs$326.64 million
04/28/2026$10.35$10.35$10.35$10.3442,620 shs$326.96 million
04/27/2026$10.35$10.35$10.35$10.3412,007 shs$326.96 million
04/24/2026$10.34$10.35
+0.10%
$10.35$10.3332,614 shs$326.96 million
04/23/2026$10.34$10.34
+0.05%
$10.34$10.3315,867 shs$326.64 million
04/22/2026$10.37$10.34
-0.34%
$10.38$10.31233,238 shs$326.48 million
04/21/2026$10.37$10.37$10.37$10.3630,249 shs$327.59 million
04/20/2026$10.35$10.37
+0.19%
$10.37$10.3541,622 shs$327.59 million

This page (NASDAQ:XRPN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners