Go Pro

Armada Acquisition Corp. II (XRPN) Stock Chart & Stock Price History

$10.42 -0.01 (-0.05%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (XRPN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $10.42 with a market cap of $329.17 million and volume of 56,536 shares.

Receive XRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.24%
3 Month
Performance
+0.92%

XRPN Stock Chart for Tuesday, June, 30, 2026

Armada Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$10.41$10.42
+0.10%
$10.42$10.4056,536 shs$329.17 million
06/26/2026$10.40$10.41
+0.10%
$10.41$10.4025,900 shs$328.85 million
06/25/2026$10.41$10.40
-0.10%
$10.42$10.4081,190 shs$328.54 million
06/24/2026$10.42$10.41
-0.10%
$10.44$10.4153,114 shs$328.85 million
06/23/2026$10.41$10.42
+0.10%
$10.43$10.4129,728 shs$329.17 million
06/22/2026$10.41$10.41$10.44$10.4162,554 shs$328.85 million
06/19/2026$10.41$10.41$10.44$10.4166,546 shs$328.85 million
06/18/2026$10.42$10.41
-0.10%
$10.44$10.4166,546 shs$328.85 million
06/17/2026$10.43$10.42
-0.10%
$10.44$10.4014,784 shs$329.17 million
06/16/2026$10.42$10.43
+0.10%
$10.44$10.4212,402 shs$329.48 million
06/15/2026$10.40$10.42
+0.19%
$10.43$10.4043,224 shs$329.17 million
06/12/2026$10.41$10.40
-0.10%
$10.41$10.4024,540 shs$328.54 million
06/11/2026$10.40$10.41
+0.10%
$10.41$10.40124,637 shs$328.85 million
06/10/2026$10.40$10.40$10.42$10.4026,342 shs$328.54 million
06/09/2026$10.41$10.40
-0.10%
$10.42$10.4083,553 shs$328.54 million
06/08/2026$10.40$10.41
+0.10%
$10.41$10.4093,775 shs$328.85 million
06/05/2026$10.40$10.40$10.41$10.40118,685 shs$328.54 million
06/04/2026$10.41$10.40
-0.10%
$10.43$10.4045,974 shs$328.54 million
06/03/2026$10.42$10.41
-0.10%
$10.44$10.4045,168 shs$328.85 million
06/02/2026$10.43$10.42
-0.10%
$10.44$10.42186,193 shs$329.48 million
06/01/2026$10.39$10.43
+0.38%
$10.43$10.4031,861 shs$329.48 million
05/29/2026$10.39$10.39$10.40$10.3919,226 shs$328.22 million

This page (NASDAQ:XRPN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners