Free Trial

Prestige Wealth (AURE) Stock Chart & Stock Price History

Prestige Wealth logo
$0.98 -0.03 (-3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.01 +0.03 (+2.99%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (AURE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.52%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $0.98 with a market cap of $33.90 million and volume of 19,173 shares.

Receive AURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-29.52%
3 Month
Performance
-43.70%

AURE Stock Chart for Friday, October, 16, 2026

Prestige Wealth Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.01$0.98
-3.00%
$1.02$0.9619,173 shs$33.90 million
10/15/2026$0.98$1.01
+2.58%
$1.03$0.9815,398 shs$34.95 million
10/14/2026$1.02$0.98
-3.47%
$1.01$0.9636,487 shs$34.07 million
10/13/2026$1.05$1.02
-2.86%
$1.04$1.0038,175 shs$35.29 million
10/12/2026$1.04$1.05
+0.96%
$1.10$1.0417,169 shs$36.33 million
10/09/2026$1.06$1.04
-1.89%
$1.11$1.0474,008 shs$35.98 million
10/08/2026$1.10$1.06
-3.64%
$1.10$1.0419,182 shs$36.68 million
10/07/2026$1.05$1.10
+4.76%
$1.10$1.0416,675 shs$38.06 million
10/06/2026$1.07$1.05
-1.87%
$1.09$1.0485,829 shs$36.33 million
10/05/2026$1.03$1.07
+3.88%
$1.09$1.0165,735 shs$37.02 million
10/02/2026$1.09$1.03
-5.50%
$1.08$1.0237,078 shs$35.64 million
10/01/2026$1.14$1.09
-4.39%
$1.12$1.00170,579 shs$37.71 million
09/30/2026$1.11$1.14
+2.98%
$1.73$1.003.97 million shs$39.44 million
09/29/2026$1.14$1.11
-2.47%
$1.16$1.0821,169 shs$38.30 million
09/28/2026$1.14$1.14
-0.44%
$1.20$1.112,908 shs$39.27 million
09/25/2026$1.09$1.14
+4.59%
$1.18$1.0820,945 shs$39.44 million
09/24/2026$1.12$1.09
-2.68%
$1.15$1.0815,474 shs$37.71 million
09/23/2026$1.16$1.12
-3.03%
$1.18$1.0670,208 shs$38.75 million
09/22/2026$1.15$1.16
+0.43%
$1.36$1.12812,730 shs$39.96 million
09/21/2026$1.36$1.15
-15.44%
$1.49$1.0777,365 shs$39.79 million
09/18/2026$1.51$1.36
-9.81%
$1.50$1.372,272 shs$47.06 million
09/17/2026$1.39$1.51
+8.49%
$1.65$1.376,189 shs$52.18 million
09/16/2026$1.45$1.39
-4.14%
$1.46$1.368,513 shs$48.09 million

This page (NASDAQ:AURE) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners