Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free AURE Stock Alerts

Prestige Wealth (AURE) Stock Chart & Stock Price History

Prestige Wealth logo
$1.75 +0.03 (+1.45%)
Closing price 08/14/2026 03:57 PM Eastern
Extended Trading
$1.78 +0.02 (+1.43%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Prestige Wealth Stock Price Performance

The Prestige Wealth (AURE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $1.75 with a market cap of $60.55 million and volume of 3,048 shares.

Receive AURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+0.57%
3 Month
Performance
-29.44%

AURE Stock Chart for Sunday, August, 16, 2026

AURE Chart by TradingView

Prestige Wealth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.73$1.75
+1.45%		$1.77$1.723,048 shs$60.55 million
08/13/2026$1.71$1.73
+0.88%		$1.94$1.7033,392 shs$59.69 million
08/12/2026$1.74$1.71
-1.72%		$1.80$1.7020,119 shs$59.16 million
08/11/2026$1.70$1.74
+2.35%		$1.80$1.715,482 shs$60.20 million
08/10/2026$1.70$1.70
+0.06%		$1.80$1.6923,049 shs$58.82 million
08/07/2026$1.80$1.70
-5.61%		$1.84$1.5332,803 shs$58.79 million
08/06/2026$1.77$1.80
+1.64%		$1.85$1.6712,852 shs$62.28 million
08/05/2026$1.79$1.77
-1.06%		$1.83$1.7110,316 shs$61.28 million
08/04/2026$1.70$1.79
+5.29%		$1.85$1.6910,279 shs$61.93 million
08/03/2026$1.71$1.70
-0.58%		$1.84$1.69112,173 shs$58.82 million
07/31/2026$1.75$1.71
-2.29%		$1.85$1.718,420 shs$59.16 million
07/30/2026$1.72$1.75
+1.98%		$1.80$1.753,728 shs$60.55 million
07/29/2026$1.68$1.72
+2.45%		$1.75$1.672,716 shs$59.37 million
07/28/2026$1.71$1.68
-2.05%		$1.79$1.687,487 shs$57.95 million
07/27/2026$1.70$1.71
+0.59%		$1.77$1.713,086 shs$59.17 million
07/24/2026$1.77$1.70
-3.95%		$1.73$1.703,149 shs$58.82 million
07/23/2026$1.74$1.77
+1.72%		$1.80$1.707,842 shs$61.24 million
07/22/2026$1.70$1.74
+2.35%		$1.84$1.7011,528 shs$60.20 million
07/21/2026$1.70$1.70$1.76$1.7018,260 shs$58.82 million
07/20/2026$1.79$1.70
-5.03%		$1.74$1.705,582 shs$58.82 million
07/17/2026$1.74$1.79
+2.87%		$1.80$1.718,839 shs$61.93 million
07/16/2026$1.70$1.74
+2.35%		$1.77$1.697,821 shs$60.20 million
07/15/2026$1.65$1.70
+3.03%		$1.85$1.6674,755 shs$58.82 million
Related Companies

This page (NASDAQ:AURE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel