Go Pro

Prestige Wealth (AURE) Stock Chart & Stock Price History

Prestige Wealth logo
$1.71 +0.01 (+0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.75 +0.04 (+2.28%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (AURE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.56%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $1.71 with a market cap of $59.17 million and volume of 3,086 shares.

Receive AURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-21.56%
3 Month
Performance
-28.75%

AURE Stock Chart for Monday, July, 27, 2026

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.77$1.70
-3.95%
$1.73$1.703,149 shs$58.82 million
07/23/2026$1.74$1.77
+1.72%
$1.80$1.707,842 shs$61.24 million
07/22/2026$1.70$1.74
+2.35%
$1.84$1.7011,528 shs$60.20 million
07/21/2026$1.70$1.70$1.76$1.7018,260 shs$58.82 million
07/20/2026$1.79$1.70
-5.03%
$1.74$1.705,582 shs$58.82 million
07/17/2026$1.74$1.79
+2.87%
$1.80$1.718,839 shs$61.93 million
07/16/2026$1.70$1.74
+2.35%
$1.77$1.697,821 shs$60.20 million
07/15/2026$1.65$1.70
+3.03%
$1.85$1.6674,755 shs$58.82 million
07/14/2026$1.72$1.65
-4.07%
$2.00$1.65154,899 shs$57.09 million
07/13/2026$1.48$1.72
+16.22%
$2.07$1.511.50 million shs$59.51 million
07/10/2026$1.95$1.48
-24.10%
$1.91$1.2587,441 shs$51.21 million
07/09/2026$1.93$1.95
+1.25%
$1.98$1.888,976 shs$67.47 million
07/08/2026$2.00$1.93
-3.65%
$1.96$1.96731 shs$66.64 million
07/07/2026$1.83$2.00
+9.00%
$2.04$1.9521,937 shs$69.17 million
07/06/2026$1.91$1.83
-4.13%
$1.91$1.767,009 shs$63.46 million
07/03/2026$1.91$1.91$2.00$1.8813,030 shs$66.19 million
07/02/2026$1.92$1.91
-0.36%
$2.00$1.8813,030 shs$66.19 million
07/01/2026$2.11$1.92
-9.00%
$2.12$1.8932,266 shs$66.43 million
06/30/2026$2.20$2.11
-4.09%
$2.14$2.095,384 shs$73.01 million
06/29/2026$2.18$2.20
+0.92%
$2.21$2.162,625 shs$76.12 million
06/26/2026$2.22$2.18
-1.80%
$2.21$2.087,741 shs$75.43 million

This page (NASDAQ:AURE) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners