Free Trial
→ A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up (From Wall Street Logic) (Ad)tc pixel Free AURE Stock Alerts

Prestige Wealth (AURE) Stock Chart & Stock Price History

Prestige Wealth logo
$2.49 +0.04 (+1.63%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$2.50 +0.01 (+0.44%)
As of 05:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Prestige Wealth Stock Price Performance

The Prestige Wealth (AURE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $2.49 with a market cap of $86.15 million and volume of 94,614 shares.

Receive AURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
+0.40%
3 Month
Performance
+28.75%

AURE Stock Chart for Tuesday, June, 16, 2026

AURE Chart by TradingView

Prestige Wealth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$2.45$2.49
+1.63%		$2.54$2.3894,614 shs$86.15 million
06/12/2026$2.56$2.45
-4.30%		$2.70$2.4159,614 shs$84.77 million
06/11/2026$2.49$2.56
+2.81%		$2.59$2.38275,847 shs$88.57 million
06/10/2026$2.40$2.49
+3.92%		$2.51$2.404,539 shs$86.15 million
06/09/2026$2.44$2.40
-1.76%		$2.46$2.333,502 shs$82.90 million
06/08/2026$2.50$2.44
-2.56%		$2.49$2.452,922 shs$84.39 million
06/05/2026$2.48$2.50
+0.93%		$2.49$2.452,922 shs$86.60 million
06/04/2026$2.45$2.48
+1.22%		$2.50$2.4413,250 shs$85.81 million
06/03/2026$2.53$2.45
-3.12%		$2.45$2.3652,631 shs$84.77 million
06/02/2026$2.51$2.53
+0.76%		$2.55$2.508,966 shs$86.84 million
06/01/2026$2.49$2.51
+0.80%		$2.54$2.462,359 shs$86.85 million
05/29/2026$2.53$2.49
-1.58%		$2.52$2.52358 shs$86.15 million
05/28/2026$2.50$2.53
+1.12%		$2.54$2.5017,020 shs$87.54 million
05/27/2026$2.51$2.50
-0.32%		$2.58$2.4581,660 shs$86.57 million
05/26/2026$2.50$2.51
+0.40%		$2.55$2.4778,631 shs$86.85 million
05/25/2026$2.50$2.50$2.51$2.5027,917 shs$86.50 million
05/22/2026$2.50$2.50
-0.16%		$2.51$2.5027,917 shs$86.50 million
05/21/2026$2.48$2.50
+0.97%		$2.49$2.4510,737 shs$86.64 million
05/20/2026$2.44$2.48
+1.64%		$2.52$2.4657,286 shs$85.81 million
05/19/2026$2.45$2.44
-0.57%		$2.48$2.402,141 shs$84.42 million
05/18/2026$2.48$2.45
-1.05%		$2.48$2.412,053 shs$84.91 million
05/15/2026$2.46$2.48
+0.81%		$2.50$2.406,212 shs$85.81 million
Related Companies

This page (NASDAQ:AURE) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel