Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AURE Stock Alerts

Prestige Wealth (AURE) Stock Chart & Stock Price History

Prestige Wealth logo
$1.47 -0.03 (-2.28%)
As of 09/4/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Prestige Wealth Stock Price Performance

The Prestige Wealth (AURE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.33%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $1.47 with a market cap of $50.86 million and volume of 6,354 shares.

Receive AURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-18.33%
3 Month
Performance
-41.27%

AURE Stock Chart for Sunday, September, 6, 2026

AURE Chart by TradingView

Prestige Wealth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.50$1.47
-2.28%		$1.47$1.426,354 shs$50.86 million
09/03/2026$1.47$1.50
+2.33%		$1.54$1.364,811 shs$52.05 million
09/02/2026$1.41$1.47
+4.26%		$1.62$1.4020,105 shs$50.86 million
09/01/2026$1.48$1.41
-4.73%		$1.65$1.4125,923 shs$48.79 million
08/31/2026$1.59$1.48
-6.65%		$1.64$1.4816,982 shs$51.21 million
08/28/2026$1.62$1.59
-2.13%		$1.65$1.519,742 shs$54.86 million
08/27/2026$1.54$1.62
+5.19%		$1.70$1.6216,840 shs$56.05 million
08/26/2026$1.70$1.54
-9.41%		$1.75$1.5049,570 shs$53.28 million
08/25/2026$1.67$1.70
+1.80%		$1.75$1.731,893 shs$58.82 million
08/24/2026$1.74$1.67
-4.02%		$1.77$1.6722,773 shs$57.78 million
08/21/2026$1.72$1.74
+1.16%		$1.75$1.703,728 shs$60.20 million
08/20/2026$1.73$1.72
-0.58%		$1.80$1.722,622 shs$59.51 million
08/19/2026$1.75$1.73
-1.31%		$1.71$1.688,258 shs$59.86 million
08/18/2026$1.71$1.75
+2.51%		$1.70$1.691,828 shs$60.65 million
08/17/2026$1.75$1.71
-2.29%		$1.74$1.703,791 shs$59.17 million
08/14/2026$1.73$1.75
+1.45%		$1.77$1.723,048 shs$60.55 million
08/13/2026$1.71$1.73
+0.88%		$1.94$1.7033,392 shs$59.69 million
08/12/2026$1.74$1.71
-1.72%		$1.80$1.7020,119 shs$59.16 million
08/11/2026$1.70$1.74
+2.35%		$1.80$1.715,482 shs$60.20 million
08/10/2026$1.70$1.70
+0.06%		$1.80$1.6923,049 shs$58.82 million
08/07/2026$1.80$1.70
-5.61%		$1.84$1.5332,803 shs$58.79 million
08/06/2026$1.77$1.80
+1.64%		$1.85$1.6712,852 shs$62.28 million
08/05/2026$1.79$1.77
-1.06%		$1.83$1.7110,316 shs$61.28 million
Related Companies

This page (NASDAQ:AURE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel