Free Trial

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free MCN Stock Alerts
$7.06
+0.03 (+0.43%)
(As of 12:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Madison Covered Call & Equity Strategy Fund Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-2.89%
3 Month
Performance
-2.22%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-15.45%
Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MCN Stock Chart for Tuesday, April, 23, 2024

MCN Chart by TradingView

Madison Covered Call & Equity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.97$7.02
+0.72%		$7.04$6.9626,328 shs$0.00
04/19/2024$6.92$6.97
+0.66%		$6.98$6.9529,929 shs$0.00
04/18/2024$6.98$6.92
-0.80%		$7.02$6.9255,775 shs$0.00
04/17/2024$6.98$6.98$7.04$6.9545,410 shs$0.00
04/16/2024$6.96$6.98
+0.29%		$6.99$6.9428,984 shs$0.00
04/15/2024$7.00$6.96
-0.57%		$7.04$6.9549,981 shs$0.00
04/12/2024$7.12$7.00
-1.69%		$7.13$7.0044,616 shs$0.00
04/11/2024$7.15$7.12
-0.42%		$7.18$7.1040,164 shs$0.00
04/10/2024$7.19$7.15
-0.56%		$7.18$7.1130,818 shs$0.00
04/09/2024$7.20$7.19
-0.14%		$7.22$7.1542,025 shs$0.00
04/08/2024$7.20$7.20$7.23$7.1713,241 shs$0.00
04/05/2024$7.20$7.20$7.22$7.1621,766 shs$0.00
04/04/2024$7.22$7.20
-0.28%		$7.27$7.2045,548 shs$0.00
04/03/2024$7.23$7.22
-0.14%		$7.25$7.2119,597 shs$0.00
04/02/2024$7.27$7.23
-0.55%		$7.28$7.1744,360 shs$0.00
04/01/2024$7.31$7.27
-0.55%		$7.38$7.20113,565 shs$0.00
03/29/2024$7.38$7.31
-0.95%		$7.72$7.31200,427 shs$0.00
03/28/2024$7.50$7.38
-1.60%		$7.71$7.33175,699 shs$0.00
03/27/2024$7.33$7.50
+2.32%		$7.50$7.31114,220 shs$0.00
03/26/2024$7.17$7.33
+2.23%		$7.40$7.2089,932 shs$0.00
03/25/2024$7.27$7.17
-1.38%		$7.27$7.1554,253 shs$0.00
03/22/2024$7.32$7.30
-0.27%		$7.37$7.2521,531 shs$0.00
03/21/2024$7.33$7.32
-0.14%		$7.39$7.3126,297 shs$0.00
03/20/2024$7.36$7.33
-0.41%		$7.39$7.2862,170 shs$0.00
03/19/2024$7.39$7.36
-0.34%		$7.40$7.3517,915 shs$0.00
03/18/2024$7.37$7.39
+0.20%		$7.40$7.2769,214 shs$0.00
03/15/2024$7.23$7.39
+2.21%		$7.40$7.19109,468 shs$0.00
03/14/2024$7.39$7.23
-2.17%		$7.30$7.1882,501 shs$0.00
03/13/2024$7.42$7.39
-0.40%		$7.45$7.3425,372 shs$0.00
03/12/2024$7.35$7.42
+0.95%		$7.46$7.3366,847 shs$0.00
03/11/2024$7.30$7.35
+0.68%		$7.38$7.2940,686 shs$0.00
03/08/2024$7.35$7.32
-0.41%		$7.39$7.2759,293 shs$0.00
03/07/2024$7.32$7.35
+0.41%		$7.35$7.3168,128 shs$0.00
03/06/2024$7.25$7.32
+0.97%		$7.35$7.2541,154 shs$0.00
03/05/2024$7.25$7.25$7.30$7.2228,974 shs$0.00
03/04/2024$7.28$7.25
-0.41%		$7.30$7.2248,393 shs$0.00
03/01/2024$7.23$7.28
+0.69%		$7.29$7.2133,154 shs$0.00
02/29/2024$7.25$7.23
-0.28%		$7.29$7.2120,493 shs$0.00
02/28/2024$7.22$7.25
+0.42%		$7.29$7.1927,891 shs$0.00
02/27/2024$7.20$7.22
+0.28%		$7.28$7.1843,475 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$7.15$7.20
+0.70%		$7.24$7.1250,907 shs$0.00
02/23/2024$7.19$7.14
-0.70%		$7.24$7.1139,866 shs$0.00
02/22/2024$7.29$7.19
-1.37%		$7.34$7.1940,556 shs$0.00
02/21/2024$7.39$7.29
-1.35%		$7.46$7.2920,478 shs$0.00
02/20/2024$7.46$7.39
-0.94%		$7.48$7.3740,552 shs$0.00
02/19/2024$7.46$7.46$7.53$7.4627,900 shs$0.00
02/16/2024$7.49$7.46
-0.40%		$7.53$7.4627,972 shs$0.00
02/15/2024$7.40$7.49
+1.22%		$7.51$7.3356,667 shs$0.00
02/14/2024$7.33$7.40
+0.95%		$7.40$7.2635,847 shs$0.00
02/13/2024$7.22$7.33
+1.52%		$7.33$7.1752,429 shs$0.00
02/12/2024$7.10$7.22
+1.68%		$7.22$7.1154,358 shs$0.00
02/09/2024$7.10$7.10
+0.01%		$7.16$7.0941,427 shs$0.00
02/08/2024$7.12$7.10
-0.28%		$7.14$7.0816,593 shs$0.00
02/07/2024$7.21$7.12
-1.25%		$7.24$7.0876,347 shs$0.00
02/06/2024$7.11$7.21
+1.41%		$7.22$7.1342,714 shs$0.00
02/05/2024$7.09$7.11
+0.28%		$7.19$7.0644,263 shs$0.00
02/02/2024$7.13$7.10
-0.42%		$7.14$7.0730,654 shs$0.00
02/01/2024$7.08$7.13
+0.71%		$7.13$7.0434,493 shs$0.00
01/31/2024$7.09$7.08
-0.14%		$7.12$7.05108,641 shs$0.00
01/30/2024$7.15$7.09
-0.84%		$7.14$7.0955,708 shs$0.00
01/29/2024$7.16$7.15
-0.14%		$7.20$7.0988,631 shs$0.00
01/26/2024$7.15$7.16
+0.14%		$7.23$7.1541,377 shs$0.00
01/25/2024$7.21$7.15
-0.83%		$7.30$7.13116,336 shs$0.00
01/24/2024$7.22$7.21
-0.14%		$7.25$7.1274,995 shs$0.00
01/23/2024$7.25$7.22
-0.41%		$7.31$7.1798,028 shs$0.00
01/22/2024$7.21$7.25
+0.55%		$7.33$7.2024,566 shs$0.00

Related Companies:
This page (NYSE:MCN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media