Go Pro

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

Madison Covered Call & Equity Strategy Fund logo
$5.60 +0.00 (+0.07%)
As of 09:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Madison Covered Call & Equity Strategy Fund Stock Price Performance

The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -7.05%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $5.60 with a market cap of and volume of 113,705 shares. Five years ago, the stock traded at $8.11, representing a 30.95% decrease over that period. At the time, it had a market cap of and a volume of 34,019 shares.

Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.54%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-7.05%
1 Year
Performance
-8.81%
5 Year
Performance
-30.95%

MCN Stock Chart for Thursday, August, 6, 2026

Madison Covered Call & Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.61$5.60
-0.18%
$5.62$5.55113,705 shs$0.00
08/04/2026$5.65$5.61
-0.62%
$5.62$5.5971,620 shs$0.00
08/03/2026$5.63$5.65
+0.20%
$5.69$5.6378,239 shs$0.00
07/31/2026$5.58$5.63
+0.99%
$5.65$5.5969,548 shs$0.00
07/30/2026$5.59$5.58
-0.20%
$5.60$5.5678,929 shs$0.00
07/29/2026$5.59$5.59$5.60$5.5622,432 shs$0.00
07/28/2026$5.62$5.59
-0.53%
$5.65$5.5853,015 shs$0.00
07/27/2026$5.57$5.62
+0.99%
$5.64$5.5639,574 shs$0.00
07/24/2026$5.55$5.57
+0.36%
$5.59$5.5421,542 shs$0.00
07/23/2026$5.58$5.55
-0.54%
$5.58$5.5422,735 shs$0.00
07/22/2026$5.59$5.58
-0.18%
$5.61$5.5553,415 shs$0.00
07/21/2026$5.59$5.59
-0.09%
$5.60$5.5653,609 shs$0.00
07/20/2026$5.60$5.59
-0.16%
$5.60$5.5630,404 shs$0.00
07/17/2026$5.60$5.60
-0.02%
$5.63$5.5747,814 shs$0.00
07/16/2026$5.61$5.60
-0.20%
$5.61$5.5767,495 shs$0.00
07/15/2026$5.62$5.61
-0.23%
$5.62$5.5819,722 shs$0.00
07/14/2026$5.69$5.62
-1.07%
$5.67$5.6229,120 shs$0.00
07/13/2026$5.64$5.69
+0.82%
$5.69$5.6421,735 shs$0.00
07/10/2026$5.61$5.64
+0.61%
$5.65$5.5929,296 shs$0.00
07/09/2026$5.59$5.61
+0.36%
$5.63$5.5758,791 shs$0.00
07/08/2026$5.60$5.59
-0.25%
$5.62$5.5590,363 shs$0.00
07/07/2026$5.57$5.60
+0.52%
$5.62$5.56199,670 shs$0.00
07/06/2026$5.57$5.57
+0.09%
$5.57$5.5533,516 shs$0.00

This page (NYSE:MCN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners