Go Pro

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

Madison Covered Call & Equity Strategy Fund logo
$5.66 +0.01 (+0.09%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Madison Covered Call & Equity Strategy Fund Stock Price Performance

The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of -5.98%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $5.68 with a market cap of and volume of 28,204 shares. Five years ago, the stock traded at $8.13, representing a 30.32% decrease over that period. At the time, it had a market cap of and a volume of 57,456 shares.

Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.80%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-9.65%
5 Year
Performance
-30.32%

MCN Stock Chart for Wednesday, August, 26, 2026

Madison Covered Call & Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$5.65$5.68
+0.55%
$5.69$5.6428,204 shs$0.00
08/24/2026$5.66$5.65
-0.27%
$5.67$5.6345,298 shs$0.00
08/21/2026$5.66$5.66$5.67$5.6360,840 shs$0.00
08/20/2026$5.66$5.66
+0.09%
$5.68$5.6216,663 shs$0.00
08/19/2026$5.63$5.66
+0.53%
$5.67$5.6222,344 shs$0.00
08/18/2026$5.62$5.63
+0.09%
$5.65$5.6157,615 shs$0.00
08/17/2026$5.70$5.62
-1.32%
$5.67$5.5982,745 shs$0.00
08/14/2026$5.68$5.70
+0.35%
$5.70$5.6553,267 shs$0.00
08/13/2026$5.67$5.68
+0.09%
$5.69$5.6592,971 shs$0.00
08/12/2026$5.68$5.67
-0.18%
$5.70$5.6568,339 shs$0.00
08/11/2026$5.65$5.68
+0.53%
$5.69$5.6426,495 shs$0.00
08/10/2026$5.64$5.65
+0.27%
$5.65$5.6242,008 shs$0.00
08/07/2026$5.59$5.64
+0.90%
$5.65$5.5936,442 shs$0.00
08/06/2026$5.60$5.59
-0.27%
$5.62$5.5562,874 shs$0.00
08/05/2026$5.61$5.60
-0.18%
$5.62$5.55113,705 shs$0.00
08/04/2026$5.65$5.61
-0.62%
$5.62$5.5971,620 shs$0.00
08/03/2026$5.63$5.65
+0.20%
$5.69$5.6378,239 shs$0.00
07/31/2026$5.58$5.63
+0.99%
$5.65$5.5969,548 shs$0.00
07/30/2026$5.59$5.58
-0.20%
$5.60$5.5678,929 shs$0.00
07/29/2026$5.59$5.59$5.60$5.5622,432 shs$0.00
07/28/2026$5.62$5.59
-0.53%
$5.65$5.5853,015 shs$0.00
07/27/2026$5.57$5.62
+0.99%
$5.64$5.5639,574 shs$0.00

This page (NYSE:MCN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners