Free Trial

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

Madison Covered Call & Equity Strategy Fund logo
$5.27 +0.03 (+0.57%)
Closing price 03:57 PM Eastern
Extended Trading
$5.27 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Madison Covered Call & Equity Strategy Fund Stock Price Performance

The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.02%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $5.25 with a market cap of and volume of 45,098 shares. Five years ago, the stock traded at $7.83, representing a 32.69% decrease over that period. At the time, it had a market cap of and a volume of 28,639 shares.

Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-7.62%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-16.02%
5 Year
Performance
-32.69%

MCN Stock Chart for Tuesday, October, 6, 2026

Madison Covered Call & Equity Strategy Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$5.26$5.25
-0.29%
$5.27$5.2245,098 shs$0.00
10/02/2026$5.28$5.26
-0.28%
$5.29$5.2254,026 shs$0.00
10/01/2026$5.25$5.28
+0.48%
$5.29$5.18114,664 shs$0.00
09/30/2026$5.24$5.25
+0.11%
$5.30$5.2375,605 shs$0.00
09/29/2026$5.28$5.24
-0.59%
$5.27$5.22103,260 shs$0.00
09/28/2026$5.27$5.28
+0.09%
$5.31$5.2542,951 shs$0.00
09/25/2026$5.29$5.27
-0.43%
$5.31$5.2446,765 shs$0.00
09/24/2026$5.34$5.29
-0.88%
$5.38$5.24112,101 shs$0.00
09/23/2026$5.39$5.34
-0.93%
$5.42$5.30110,102 shs$0.00
09/22/2026$5.45$5.39
-1.10%
$5.44$5.36100,205 shs$0.00
09/21/2026$5.46$5.45
-0.09%
$5.49$5.4150,440 shs$0.00
09/18/2026$5.49$5.46
-0.55%
$5.49$5.4522,627 shs$0.00
09/17/2026$5.47$5.49
+0.37%
$5.51$5.4647,992 shs$0.00
09/16/2026$5.50$5.47
-0.55%
$5.51$5.45108,608 shs$0.00
09/15/2026$5.56$5.50
-1.17%
$5.53$5.4868,672 shs$0.00
09/14/2026$5.60$5.56
-0.71%
$5.61$5.5557,213 shs$0.00
09/11/2026$5.60$5.60$5.66$5.5930,732 shs$0.00
09/10/2026$5.66$5.60
-1.06%
$5.67$5.6051,043 shs$0.00
09/09/2026$5.68$5.66
-0.30%
$5.67$5.6231,223 shs$0.00
09/08/2026$5.71$5.68
-0.49%
$5.71$5.6737,224 shs$0.00
09/07/2026$5.71$5.71$5.73$5.6819,509 shs$0.00

This page (NYSE:MCN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners