Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

Madison Covered Call & Equity Strategy Fund logo
$5.50 -0.03 (-0.54%)
As of 03:30 PM Eastern

Madison Covered Call & Equity Strategy Fund Stock Price Performance

The Madison Covered Call & Equity Strategy Fund (MCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -8.71%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, Madison Covered Call & Equity Strategy Fund traded at $5.53 with a market cap of and volume of 119,114 shares. Five years ago, the stock traded at $8.04, representing a 31.59% decrease over that period. At the time, it had a market cap of and a volume of 46,682 shares.

Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.82%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-9.39%
5 Year
Performance
-31.59%

MCN Stock Chart for Tuesday, June, 23, 2026

Madison Covered Call & Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$5.55$5.53
-0.45%
$5.55$5.52119,114 shs$0.00
06/19/2026$5.55$5.55$5.60$5.54109,622 shs$0.00
06/18/2026$5.58$5.55
-0.54%
$5.60$5.54109,622 shs$0.00
06/17/2026$5.65$5.58
-1.24%
$5.64$5.55122,213 shs$0.00
06/16/2026$5.71$5.65
-0.96%
$5.72$5.61107,617 shs$0.00
06/15/2026$5.74$5.71
-0.68%
$5.77$5.7066,089 shs$0.00
06/12/2026$5.75$5.74
-0.02%
$5.79$5.7349,650 shs$0.00
06/11/2026$5.72$5.75
+0.44%
$5.76$5.7165,969 shs$0.00
06/10/2026$5.76$5.72
-0.76%
$5.74$5.7086,676 shs$0.00
06/09/2026$5.81$5.76
-0.71%
$5.81$5.7390,485 shs$0.00
06/08/2026$5.80$5.81
+0.17%
$5.83$5.7948,966 shs$0.00
06/05/2026$5.84$5.80
-0.69%
$5.84$5.78327,848 shs$0.00
06/04/2026$5.84$5.84
-0.09%
$5.86$5.8178,572 shs$0.00
06/03/2026$5.87$5.84
-0.51%
$5.87$5.8253,125 shs$0.00
06/02/2026$5.83$5.87
+0.67%
$5.88$5.8376,454 shs$0.00
06/01/2026$5.86$5.83
-0.41%
$5.91$5.80103,618 shs$0.00
05/29/2026$5.85$5.86
+0.09%
$5.88$5.8252,593 shs$0.00
05/28/2026$5.82$5.85
+0.52%
$5.86$5.8070,906 shs$0.00
05/27/2026$5.83$5.82
-0.17%
$5.85$5.8135,034 shs$0.00
05/26/2026$5.84$5.83
-0.17%
$5.88$5.8264,717 shs$0.00
05/25/2026$5.84$5.84$5.87$5.8332,132 shs$0.00
05/22/2026$5.84$5.84$5.87$5.8332,132 shs$0.00

This page (NYSE:MCN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners