Free Trial

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

Western Asset Mortgage Opportunity Fund logo
$11.04 -0.03 (-0.27%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Mortgage Opportunity Fund Stock Price Performance

The Western Asset Mortgage Opportunity Fund (DMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of -0.05%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

Five years ago, the stock traded at $14.79, representing a 25.35% decrease over that period. At the time, it had a market cap of and a volume of 55,700 shares.

Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+3.13%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-5.07%
5 Year
Performance
-25.35%

DMO Stock Chart for Tuesday, May, 5, 2026

Western Asset Mortgage Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.97$11.08
+1.00%
$11.21$10.9238,850 shs$0.00
04/29/2026$10.97$10.97$10.99$10.9243,457 shs$0.00
04/28/2026$10.97$10.97$10.99$10.9323,503 shs$0.00
04/27/2026$10.97$10.97
-0.07%
$11.05$10.9519,589 shs$0.00
04/24/2026$10.89$10.97
+0.76%
$11.05$10.9012,846 shs$0.00
04/23/2026$11.09$10.89
-1.80%
$11.01$10.8632,949 shs$0.00
04/22/2026$11.07$11.09
+0.23%
$11.27$11.0828,256 shs$0.00
04/21/2026$11.20$11.07
-1.18%
$11.28$10.9567,481 shs$0.00
04/20/2026$11.19$11.20
+0.06%
$11.24$11.1437,682 shs$0.00
04/17/2026$11.12$11.19
+0.63%
$11.28$11.1228,401 shs$0.00
04/16/2026$11.12$11.12$11.17$11.1131,378 shs$0.00
04/15/2026$11.15$11.12
-0.22%
$11.20$11.0935,841 shs$0.00
04/14/2026$11.04$11.15
+0.96%
$11.24$11.0538,867 shs$0.00
04/13/2026$11.09$11.04
-0.46%
$11.09$11.0030,520 shs$0.00
04/10/2026$11.09$11.09
+0.05%
$11.13$11.0720,267 shs$0.00
04/09/2026$11.00$11.09
+0.82%
$11.20$10.9959,877 shs$0.00
04/08/2026$10.84$11.00
+1.43%
$11.04$10.8856,482 shs$0.00
04/07/2026$10.77$10.84
+0.70%
$10.87$10.7032,756 shs$0.00
04/06/2026$10.71$10.77
+0.56%
$10.79$10.7055,302 shs$0.00

This page (NYSE:DMO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners