Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History $11.97 +0.08 (+0.67%) As of 01:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Western Asset Mortgage Opportunity Fund Stock Price Performance 5 Day Performance+1.10%1 Month Performance0.00%3 Month Performance+0.25%6 Month Performance-0.79%Year-To-Date Performance+1.44%1 Year Performance+3.64% Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DMO Stock Chart for Thursday, March, 20, 2025 DMO Chart by TradingViewRemove Ads Western Asset Mortgage Opportunity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$11.90$11.89-0.08%$11.96$11.8457,453 shs$0.0003/18/2025$11.89$11.90+0.09%$11.95$11.8546,925 shs$0.0003/17/2025$11.84$11.89+0.41%$11.90$11.8357,198 shs$0.0003/14/2025$11.80$11.84+0.34%$11.87$11.7774,772 shs$0.0003/13/2025$11.86$11.80-0.46%$11.87$11.7751,807 shs$0.0003/12/2025$11.76$11.86+0.81%$11.90$11.7352,062 shs$0.0003/11/2025$11.74$11.76+0.21%$11.80$11.72116,797 shs$0.0003/10/2025$11.78$11.74-0.38%$11.85$11.7177,901 shs$0.0003/07/2025$11.88$11.78-0.80%$11.90$11.73137,758 shs$0.0003/06/2025$11.98$11.88-0.88%$12.00$11.8645,867 shs$0.00 Get the Latest News and Ratings for DMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$12.06$11.98-0.66%$12.15$11.9366,381 shs$0.0003/04/2025$12.05$12.06+0.08%$12.15$11.93101,420 shs$0.0003/03/2025$11.98$12.05+0.63%$12.06$12.0068,504 shs$0.0002/28/2025$11.93$11.98+0.38%$12.00$11.9245,328 shs$0.0002/27/2025$11.89$11.93+0.34%$11.98$11.8571,321 shs$0.0002/26/2025$11.85$11.89+0.34%$11.90$11.8061,665 shs$0.0002/25/2025$11.91$11.85-0.50%$11.99$11.8534,408 shs$0.0002/24/2025$11.85$11.91+0.51%$11.94$11.8542,306 shs$0.0002/21/2025$11.97$11.85-1.00%$11.90$11.8424,731 shs$0.0002/20/2025$11.98$11.97-0.08%$12.00$11.9234,079 shs$0.0002/19/2025$11.97$11.98+0.12%$12.00$11.9372,875 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMO) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 19th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Mortgage Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Mortgage Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
