QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

$11.46
0.00 (0.00%)
(As of 02/29/2024 ET)

Western Asset Mortgage Opportunity Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+1.96%
3 Month
Performance
+7.10%
6 Month
Performance
+2.60%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+2.78%
Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter


DMO Stock Chart for Thursday, February, 29, 2024

Western Asset Mortgage Opportunity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$11.42$11.46
+0.35%
$11.46$11.4157,462 shs$0.00
02/28/2024$11.40$11.42
+0.18%
$11.46$11.4249,063 shs$0.00
02/27/2024$11.35$11.40
+0.44%
$11.40$11.3532,395 shs$0.00
02/26/2024$11.30$11.35
+0.44%
$11.36$11.3063,887 shs$0.00
02/23/2024$11.25$11.30
+0.40%
$11.34$11.2754,246 shs$0.00
02/22/2024$11.29$11.25
-0.35%
$11.32$11.2578,967 shs$0.00
02/21/2024$11.38$11.29
-0.79%
$11.31$11.2539,274 shs$0.00
02/20/2024$11.34$11.38
+0.35%
$11.38$11.3169,309 shs$0.00
02/19/2024$11.34$11.34$11.37$11.2867,100 shs$0.00
02/16/2024$11.32$11.34
+0.18%
$11.37$11.2867,168 shs$0.00
02/15/2024$11.36$11.32
-0.35%
$11.40$11.3267,852 shs$0.00
02/14/2024$11.33$11.36
+0.26%
$11.38$11.2826,187 shs$0.00
02/13/2024$11.40$11.33
-0.61%
$11.38$11.3134,291 shs$0.00
02/12/2024$11.47$11.40
-0.61%
$11.49$11.4033,462 shs$0.00
02/09/2024$11.48$11.47
-0.09%
$11.50$11.4623,779 shs$0.00
02/08/2024$11.44$11.48
+0.35%
$11.50$11.4425,050 shs$0.00
02/07/2024$11.44$11.44$11.49$11.4437,646 shs$0.00
02/06/2024$11.43$11.44
+0.09%
$11.44$11.3521,246 shs$0.00
02/05/2024$11.43$11.43$11.48$11.4032,083 shs$0.00
02/02/2024$11.34$11.43
+0.79%
$11.45$11.3695,926 shs$0.00
02/01/2024$11.26$11.34
+0.71%
$11.41$11.2882,356 shs$0.00
01/31/2024$11.26$11.26
+0.04%
$11.28$11.2543,393 shs$0.00
01/30/2024$11.24$11.26
+0.13%
$11.27$11.2524,755 shs$0.00
01/29/2024$11.20$11.24
+0.36%
$11.28$11.2223,855 shs$0.00
01/26/2024$11.17$11.20
+0.31%
$11.24$11.1688,248 shs$0.00
01/25/2024$11.19$11.17
-0.22%
$11.19$11.1524,049 shs$0.00
01/24/2024$11.10$11.19
+0.81%
$11.23$11.1422,246 shs$0.00
01/23/2024$11.13$11.10
-0.27%
$11.13$11.0945,494 shs$0.00
01/22/2024$10.97$11.13
+1.46%
$11.14$11.0158,383 shs$0.00
01/19/2024$11.07$10.97
-0.90%
$11.12$10.88107,825 shs$0.00
01/18/2024$11.04$11.07
+0.27%
$11.10$11.0238,903 shs$0.00
01/17/2024$11.10$11.04
-0.54%
$11.19$11.0124,813 shs$0.00
01/16/2024$11.15$11.10
-0.45%
$11.18$11.0941,541 shs$0.00
01/15/2024$11.15$11.15$11.25$11.1344,400 shs$0.00
01/12/2024$11.20$11.14
-0.54%
$11.25$11.1343,254 shs$0.00
01/11/2024$11.20$11.20$11.22$11.1722,625 shs$0.00
01/10/2024$11.16$11.20
+0.36%
$11.23$11.1336,031 shs$0.00
01/09/2024$11.14$11.16
+0.18%
$11.18$11.1254,030 shs$0.00
01/08/2024$11.04$11.14
+0.91%
$11.15$11.0237,211 shs$0.00
01/05/2024$11.10$11.04
-0.54%
$11.13$11.0351,633 shs$0.00
01/04/2024$11.17$11.10
-0.63%
$11.16$11.0060,773 shs$0.00
01/03/2024$11.21$11.17
-0.36%
$11.18$11.1069,764 shs$0.00
01/02/2024$11.17$11.21
+0.36%
$11.22$11.1780,867 shs$0.00
01/01/2024$11.17$11.17$11.27$11.1460,100 shs$0.00
12/29/2023$11.17$11.17$11.27$11.1460,136 shs$0.00
12/28/2023$11.14$11.17
+0.27%
$11.20$11.1433,760 shs$0.00
12/27/2023$11.13$11.14
+0.09%
$11.19$11.1031,894 shs$0.00
12/26/2023$11.15$11.13
-0.18%
$11.20$11.1076,449 shs$0.00
12/25/2023$11.15$11.15$11.19$11.0642,200 shs$0.00
12/22/2023$11.11$11.15
+0.36%
$11.19$11.0642,053 shs$0.00
12/21/2023$11.08$11.11
+0.27%
$11.13$11.0043,338 shs$0.00
12/20/2023$11.24$11.08
-1.42%
$11.15$11.0633,081 shs$0.00
12/19/2023$11.20$11.24
+0.36%
$11.32$11.2045,789 shs$0.00
12/18/2023$11.20$11.20$11.23$11.1532,974 shs$0.00
12/15/2023$11.07$11.19
+1.08%
$11.23$11.0962,138 shs$0.00
12/14/2023$10.98$11.07
+0.82%
$11.20$10.9886,053 shs$0.00
12/13/2023$10.86$10.98
+1.10%
$11.02$10.8178,597 shs$0.00
12/12/2023$10.85$10.86
+0.09%
$10.90$10.8338,458 shs$0.00
12/11/2023$10.82$10.85
+0.28%
$10.90$10.8234,359 shs$0.00
12/08/2023$10.93$10.82
-1.01%
$10.89$10.7629,527 shs$0.00
12/07/2023$10.71$10.93
+2.05%
$10.93$10.7349,576 shs$0.00
12/06/2023$10.81$10.71
-0.93%
$10.83$10.6589,321 shs$0.00
12/05/2023$10.68$10.81
+1.22%
$10.92$10.6957,103 shs$0.00
12/04/2023$10.74$10.68
-0.56%
$10.82$10.6560,938 shs$0.00
12/01/2023$10.63$10.74
+1.03%
$10.84$10.6231,633 shs$0.00
11/30/2023$10.70$10.63
-0.65%
$10.72$10.6231,707 shs$0.00
11/29/2023$10.74$10.70
-0.37%
$10.89$10.6635,439 shs$0.00
11/28/2023$10.74$10.74
0.00%
$10.78$10.7322,469 shs$0.00

This page (NYSE:DMO) was last updated on 2/29/2024 by MarketBeat.com Staff