Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

Western Asset Mortgage Opportunity Fund logo
$10.71 +0.04 (+0.37%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Mortgage Opportunity Fund Stock Price Performance

The Western Asset Mortgage Opportunity Fund (DMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Western Asset Mortgage Opportunity Fund traded at $10.68 with a market cap of and volume of 29,805 shares. Five years ago, the stock traded at $15.38, representing a 30.36% decrease over that period. At the time, it had a market cap of and a volume of 70,384 shares.

Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-3.77%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-10.60%
5 Year
Performance
-30.36%

DMO Stock Chart for Monday, June, 22, 2026

Western Asset Mortgage Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.68$10.68$10.74$10.6529,805 shs$0.00
06/18/2026$10.66$10.68
+0.19%
$10.74$10.6529,805 shs$0.00
06/17/2026$10.72$10.66
-0.57%
$10.75$10.6421,331 shs$0.00
06/16/2026$10.71$10.72
+0.15%
$10.75$10.6923,094 shs$0.00
06/15/2026$10.71$10.71$10.74$10.6635,207 shs$0.00
06/12/2026$10.70$10.71
+0.09%
$10.75$10.6526,727 shs$0.00
06/11/2026$10.67$10.70
+0.27%
$10.72$10.6434,703 shs$0.00
06/10/2026$10.64$10.67
+0.29%
$10.71$10.6541,968 shs$0.00
06/09/2026$10.64$10.64
-0.08%
$10.67$10.6143,774 shs$0.00
06/08/2026$10.69$10.64
-0.47%
$10.78$10.6340,674 shs$0.00
06/05/2026$10.71$10.69
-0.15%
$10.78$10.6823,078 shs$0.00
06/04/2026$10.78$10.71
-0.61%
$10.84$10.7136,937 shs$0.00
06/03/2026$10.88$10.78
-0.91%
$10.96$10.7556,777 shs$0.00
06/02/2026$10.94$10.88
-0.59%
$11.02$10.8257,129 shs$0.00
06/01/2026$11.01$10.94
-0.64%
$11.03$10.9076,369 shs$0.00
05/29/2026$11.01$11.01
+0.05%
$11.07$10.9840,223 shs$0.00
05/28/2026$11.05$11.01
-0.41%
$11.14$10.9964,990 shs$0.00
05/27/2026$11.05$11.05$11.12$11.0356,837 shs$0.00
05/26/2026$11.13$11.05
-0.72%
$11.22$11.0354,504 shs$0.00
05/25/2026$11.13$11.13$11.15$11.0711,389 shs$0.00
05/22/2026$11.09$11.13
+0.41%
$11.15$11.0711,389 shs$0.00
05/21/2026$11.12$11.09
-0.27%
$11.12$10.9613,312 shs$0.00

This page (NYSE:DMO) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners