Free Trial

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free DMO Stock Alerts
$11.48
-0.12 (-1.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Mortgage Opportunity Fund Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.35%
3 Month
Performance
+2.59%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+11.56%
Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DMO Stock Chart for Wednesday, April, 24, 2024

DMO Chart by TradingView

Western Asset Mortgage Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.60$11.48
-1.03%		$11.69$11.4866,192 shs$0.00
04/22/2024$11.55$11.60
+0.43%		$11.65$11.4548,513 shs$0.00
04/19/2024$11.51$11.57
+0.52%		$11.71$11.5259,309 shs$0.00
04/18/2024$11.52$11.51
-0.09%		$11.69$11.5075,159 shs$0.00
04/17/2024$11.52$11.52$11.57$11.4842,932 shs$0.00
04/16/2024$11.22$11.52
+2.67%		$11.52$11.2281,424 shs$0.00
04/15/2024$11.36$11.22
-1.23%		$11.40$11.1676,643 shs$0.00
04/12/2024$11.44$11.36
-0.70%		$11.46$11.3545,478 shs$0.00
04/11/2024$11.48$11.44
-0.35%		$11.55$11.4242,605 shs$0.00
04/10/2024$11.57$11.48
-0.78%		$11.58$11.4185,123 shs$0.00
04/09/2024$11.69$11.57
-1.03%		$11.79$11.5459,540 shs$0.00
04/08/2024$11.83$11.69
-1.18%		$11.80$11.6869,590 shs$0.00
04/05/2024$11.88$11.83
-0.42%		$11.93$11.8341,560 shs$0.00
04/04/2024$11.77$11.88
+0.93%		$11.89$11.7360,641 shs$0.00
04/03/2024$11.64$11.77
+1.12%		$11.80$11.6564,939 shs$0.00
04/02/2024$11.67$11.64
-0.27%		$11.67$11.6145,111 shs$0.00
04/01/2024$11.71$11.67
-0.32%		$11.73$11.6744,912 shs$0.00
03/29/2024$11.70$11.71
+0.09%		$11.71$11.6126,755 shs$0.00
03/28/2024$11.61$11.70
+0.78%		$11.71$11.6426,642 shs$0.00
03/27/2024$11.56$11.61
+0.43%		$11.61$11.5344,937 shs$0.00
03/26/2024$11.52$11.56
+0.35%		$11.59$11.5429,380 shs$0.00
03/25/2024$11.52$11.52$11.54$11.5040,353 shs$0.00
03/22/2024$11.57$11.52
-0.43%		$11.60$11.5070,955 shs$0.00
03/21/2024$11.55$11.57
+0.17%		$11.62$11.5525,231 shs$0.00
03/20/2024$11.63$11.55
-0.69%		$11.59$11.4830,280 shs$0.00
03/19/2024$11.62$11.63
+0.09%		$11.66$11.6251,385 shs$0.00
03/18/2024$11.62$11.62$11.68$11.5970,108 shs$0.00
03/15/2024$11.67$11.62
-0.43%		$11.67$11.6068,487 shs$0.00
03/14/2024$11.72$11.67
-0.43%		$11.75$11.6727,901 shs$0.00
03/13/2024$11.68$11.72
+0.34%		$11.77$11.6890,550 shs$0.00
03/12/2024$11.69$11.68
-0.09%		$11.78$11.6858,796 shs$0.00
03/11/2024$11.64$11.69
+0.43%		$11.70$11.6584,487 shs$0.00
03/08/2024$11.62$11.64
+0.17%		$11.76$11.6442,327 shs$0.00
03/07/2024$11.68$11.62
-0.51%		$11.80$11.5266,261 shs$0.00
03/06/2024$11.64$11.68
+0.34%		$11.69$11.6033,893 shs$0.00
03/05/2024$11.59$11.64
+0.43%		$11.64$11.6038,605 shs$0.00
03/04/2024$11.50$11.59
+0.78%		$11.64$11.4975,700 shs$0.00
03/01/2024$11.46$11.50
+0.35%		$11.51$11.4531,096 shs$0.00
02/29/2024$11.42$11.46
+0.35%		$11.46$11.4157,462 shs$0.00
02/28/2024$11.40$11.42
+0.18%		$11.46$11.4249,063 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$11.35$11.40
+0.44%		$11.40$11.3532,395 shs$0.00
02/26/2024$11.30$11.35
+0.44%		$11.36$11.3063,887 shs$0.00
02/23/2024$11.25$11.30
+0.40%		$11.34$11.2754,246 shs$0.00
02/22/2024$11.29$11.25
-0.35%		$11.32$11.2578,967 shs$0.00
02/21/2024$11.38$11.29
-0.79%		$11.31$11.2539,274 shs$0.00
02/20/2024$11.34$11.38
+0.35%		$11.38$11.3169,309 shs$0.00
02/19/2024$11.34$11.34$11.37$11.2867,100 shs$0.00
02/16/2024$11.32$11.34
+0.18%		$11.37$11.2867,168 shs$0.00
02/15/2024$11.36$11.32
-0.35%		$11.40$11.3267,852 shs$0.00
02/14/2024$11.33$11.36
+0.26%		$11.38$11.2826,187 shs$0.00
02/13/2024$11.40$11.33
-0.61%		$11.38$11.3134,291 shs$0.00
02/12/2024$11.47$11.40
-0.61%		$11.49$11.4033,462 shs$0.00
02/09/2024$11.48$11.47
-0.09%		$11.50$11.4623,779 shs$0.00
02/08/2024$11.44$11.48
+0.35%		$11.50$11.4425,050 shs$0.00
02/07/2024$11.44$11.44$11.49$11.4437,646 shs$0.00
02/06/2024$11.43$11.44
+0.09%		$11.44$11.3521,246 shs$0.00
02/05/2024$11.43$11.43$11.48$11.4032,083 shs$0.00
02/02/2024$11.34$11.43
+0.79%		$11.45$11.3695,926 shs$0.00
02/01/2024$11.26$11.34
+0.71%		$11.41$11.2882,356 shs$0.00
01/31/2024$11.26$11.26
+0.04%		$11.28$11.2543,393 shs$0.00
01/30/2024$11.24$11.26
+0.13%		$11.27$11.2524,755 shs$0.00
01/29/2024$11.20$11.24
+0.36%		$11.28$11.2223,855 shs$0.00
01/26/2024$11.17$11.20
+0.31%		$11.24$11.1688,248 shs$0.00
01/25/2024$11.19$11.17
-0.22%		$11.19$11.1524,049 shs$0.00
01/24/2024$11.10$11.19
+0.81%		$11.23$11.1422,246 shs$0.00
01/23/2024$11.13$11.10
-0.27%		$11.13$11.0945,494 shs$0.00

Related Companies:
This page (NYSE:DMO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry