Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free DMO Stock Alerts

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

$12.11
+0.04 (+0.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Western Asset Mortgage Opportunity Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+0.83%
3 Month
Performance
+7.74%
6 Month
Performance
+8.13%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+9.74%
Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

DMO Stock Chart for Saturday, July, 27, 2024

DMO Chart by TradingView

Western Asset Mortgage Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.07$12.11
+0.33%		$12.15$12.0858,254 shs$0.00
07/25/2024$12.06$12.07
+0.08%		$12.11$12.0049,407 shs$0.00
07/24/2024$12.15$12.06
-0.74%		$12.08$12.0074,247 shs$0.00
07/23/2024$12.30$12.15
-1.18%		$12.32$12.1249,373 shs$0.00
07/22/2024$12.24$12.30
+0.45%		$12.34$12.2585,223 shs$0.00
07/19/2024$12.19$12.20
+0.08%		$12.24$12.1417,263 shs$0.00
07/18/2024$12.17$12.19
+0.16%		$12.20$12.1546,637 shs$0.00
07/17/2024$12.19$12.17
-0.12%		$12.21$12.0861,202 shs$0.00
07/16/2024$12.24$12.19
-0.45%		$12.24$12.0984,117 shs$0.00
07/15/2024$12.13$12.24
+0.91%		$12.26$12.1276,155 shs$0.00
07/12/2024$12.09$12.13
+0.33%		$12.15$12.0737,211 shs$0.00
07/11/2024$12.04$12.09
+0.42%		$12.10$12.0549,837 shs$0.00
07/10/2024$12.05$12.04
-0.08%		$12.09$12.0143,733 shs$0.00
07/09/2024$12.05$12.05$12.07$12.0141,405 shs$0.00
07/08/2024$12.05$12.05$12.06$12.0335,081 shs$0.00
07/05/2024$12.03$12.05
+0.21%		$12.06$12.0337,640 shs$0.00
07/04/2024$12.03$12.03$12.03$11.9631,855 shs$0.00
07/03/2024$11.98$12.03
+0.42%		$12.03$11.9931,828 shs$0.00
07/02/2024$12.00$11.98
-0.21%		$12.04$11.9651,389 shs$0.00
07/01/2024$11.93$12.00
+0.59%		$12.03$11.9152,458 shs$0.00
06/28/2024$12.01$11.93
-0.67%		$12.03$11.8754,121 shs$0.00
06/27/2024$11.94$12.01
+0.59%		$12.05$11.9276,081 shs$0.00
06/26/2024$11.81$11.94
+1.10%		$11.95$11.8156,479 shs$0.00
06/25/2024$11.87$11.81
-0.51%		$11.89$11.8037,198 shs$0.00
06/24/2024$11.82$11.87
+0.42%		$11.90$11.8045,196 shs$0.00
06/21/2024$11.94$11.85
-0.75%		$11.87$11.8076,681 shs$0.00
06/20/2024$12.06$11.94
-1.00%		$12.09$11.8767,982 shs$0.00
06/19/2024$12.06$12.06$12.07$12.0248,518 shs$0.00
06/18/2024$12.07$12.06
-0.08%		$12.07$12.0248,518 shs$0.00
06/17/2024$11.99$12.07
+0.67%		$12.07$11.9399,697 shs$0.00
06/14/2024$11.92$11.99
+0.59%		$11.99$11.8848,375 shs$0.00
06/13/2024$11.90$11.92
+0.21%		$11.98$11.8937,808 shs$0.00
06/12/2024$11.88$11.90
+0.13%		$11.93$11.8821,881 shs$0.00
06/11/2024$11.90$11.88
-0.17%		$11.94$11.8626,156 shs$0.00
06/10/2024$11.89$11.90
+0.08%		$11.93$11.8623,481 shs$0.00
06/07/2024$11.90$11.89
-0.08%		$11.92$11.8837,815 shs$0.00
06/06/2024$11.86$11.90
+0.34%		$11.99$11.8362,344 shs$0.00
06/05/2024$11.85$11.86
+0.13%		$11.90$11.8540,630 shs$0.00
06/04/2024$11.79$11.85
+0.47%		$11.90$11.7961,721 shs$0.00
06/03/2024$11.75$11.79
+0.34%		$11.84$11.7681,545 shs$0.00
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$11.67$11.75
+0.69%		$11.76$11.6630,910 shs$0.00
05/30/2024$11.67$11.67$11.68$11.6634,782 shs$0.00
05/29/2024$11.71$11.67
-0.34%		$11.69$11.6234,102 shs$0.00
05/28/2024$11.66$11.71
+0.43%		$11.72$11.6169,551 shs$0.00
05/27/2024$11.66$11.66
+0.04%		$11.68$11.5740,300 shs$0.00
05/24/2024$11.60$11.66
+0.47%		$11.68$11.5940,267 shs$0.00
05/23/2024$11.59$11.60
+0.09%		$11.70$11.5944,277 shs$0.00
05/22/2024$11.78$11.59
-1.57%		$11.68$11.5959,887 shs$0.00
05/21/2024$11.73$11.78
+0.38%		$11.79$11.7643,458 shs$0.00
05/20/2024$11.64$11.73
+0.77%		$11.73$11.6650,419 shs$0.00
05/17/2024$11.60$11.63
+0.26%		$11.66$11.6036,851 shs$0.00
05/16/2024$11.65$11.60
-0.43%		$11.68$11.5995,907 shs$0.00
05/15/2024$11.63$11.65
+0.17%		$11.69$11.6443,760 shs$0.00
05/14/2024$11.76$11.63
-1.11%		$11.76$11.6355,420 shs$0.00
05/13/2024$11.71$11.76
+0.43%		$11.78$11.7142,811 shs$0.00
05/10/2024$11.69$11.70
+0.09%		$11.75$11.6638,652 shs$0.00
05/09/2024$11.71$11.69
-0.17%		$11.73$11.6626,846 shs$0.00
05/08/2024$11.58$11.71
+1.17%		$11.74$11.5372,779 shs$0.00
05/07/2024$11.52$11.58
+0.48%		$11.59$11.5046,830 shs$0.00
05/06/2024$11.46$11.52
+0.52%		$11.55$11.4848,517 shs$0.00
05/03/2024$11.43$11.46
+0.26%		$11.51$11.4537,988 shs$0.00
05/02/2024$11.35$11.43
+0.70%		$11.43$11.3437,994 shs$0.00
05/01/2024$11.26$11.35
+0.80%		$11.54$11.2863,701 shs$0.00
04/30/2024$11.28$11.26
-0.18%		$11.32$11.2151,018 shs$0.00
04/29/2024$11.24$11.28
+0.36%		$11.31$11.2580,056 shs$0.00
04/26/2024$11.32$11.27
-0.44%		$11.34$11.24111,772 shs$0.00

Related Companies:
This page (NYSE:DMO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored