Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BENF Stock Alerts
$4.22
-0.21 (-4.74%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Beneficient Stock Price Performance

5 Day
Performance
-12.08%
1 Month
Performance
-21.27%
3 Month
Performance
-84.49%
6 Month
Performance
-91.51%
Year-To-Date
Performance
-89.15%
Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BENF Stock Chart for Monday, April, 29, 2024

BENF Chart by TradingView

Beneficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.43$4.22
-4.74%		$4.48$4.2046,261 shs$14.56 million
04/25/2024$4.61$4.43
-3.90%		$4.55$4.4026,748 shs$15.28 million
04/24/2024$4.80$4.61
-3.96%		$5.01$4.4763,910 shs$15.91 million
04/23/2024$4.80$4.80$5.08$4.7065,733 shs$16.56 million
04/22/2024$3.92$4.80
+22.45%		$5.12$3.76194,828 shs$16.58 million
04/19/2024$4.55$3.92
-13.85%		$4.40$3.90109,457 shs$1.08 billion
04/18/2024$5.78$4.55
-21.33%		$5.28$4.05306,588 shs$1.26 billion
04/17/2024$5.92$5.78
-2.30%		$6.90$5.20133,785 shs$19.98 million
04/16/2024$7.20$5.92
-17.78%		$6.38$5.12144,062 shs$20.45 million
04/15/2024$7.79$7.20
-7.60%		$7.58$6.49134,057 shs$24.87 million
04/12/2024$5.53$7.79
+40.96%		$9.98$6.821.53 million shs$26.92 million
04/11/2024$6.11$5.53
-9.55%		$5.85$5.12168,279 shs$19.10 million
04/10/2024$7.04$6.11
-13.18%		$6.57$5.8084,924 shs$21.11 million
04/09/2024$6.64$7.04
+6.02%		$8.27$5.61388,063 shs$24.32 million
04/08/2024$4.12$6.64
+61.17%		$13.22$4.081.84 million shs$22.94 million
04/05/2024$4.16$4.12
-0.96%		$4.47$3.8339,064 shs$14.23 million
04/04/2024$4.32$4.16
-3.70%		$4.56$4.0030,077 shs$14.37 million
04/03/2024$4.64$4.32
-6.90%		$4.73$4.3021,608 shs$14.92 million
04/02/2024$5.05$4.64
-8.08%		$5.05$4.3017,527 shs$16.03 million
04/01/2024$5.36$5.05
-5.82%		$5.48$4.9321,430 shs$17.44 million
03/29/2024$5.36$5.36$5.59$5.2333,673 shs$18.52 million
03/28/2024$5.60$5.36
-4.29%		$5.59$5.2533,412 shs$18.52 million
03/27/2024$5.42$5.60
+3.24%		$5.60$5.2018,280 shs$19.34 million
03/26/2024$5.52$5.42
-1.74%		$5.51$5.2022,701 shs$18.74 million
03/25/2024$5.70$5.52
-3.23%		$5.77$5.2017,649 shs$19.07 million
03/22/2024$5.75$5.70
-0.83%		$5.88$5.2521,104 shs$19.70 million
03/21/2024$5.36$5.75
+7.31%		$5.86$5.3644,950 shs$19.87 million
03/20/2024$4.91$5.36
+9.12%		$5.41$4.8926,995 shs$18.52 million
03/19/2024$5.46$4.91
-9.97%		$5.60$4.8130,203 shs$16.97 million
03/18/2024$5.66$5.46
-3.67%		$5.92$5.2035,441 shs$18.85 million
03/15/2024$6.08$5.66
-6.84%		$6.12$5.6630,270 shs$19.57 million
03/14/2024$6.04$6.08
+0.66%		$6.51$6.0840,410 shs$21.00 million
03/13/2024$5.90$6.04
+2.44%		$6.37$5.7832,162 shs$20.86 million
03/12/2024$6.46$5.90
-8.79%		$6.55$5.6045,984 shs$20.37 million
03/11/2024$7.39$6.46
-12.55%		$7.68$6.0985,291 shs$22.33 million
03/08/2024$8.63$7.39
-14.37%		$8.16$6.81121,465 shs$25.54 million
03/07/2024$8.00$8.63
+7.90%		$12.40$7.29768,448 shs$29.82 million
03/06/2024$8.42$8.00
-4.94%		$8.59$7.7624,674 shs$27.64 million
03/05/2024$8.75$8.42
-3.84%		$8.70$8.0819,701 shs$29.07 million
03/04/2024$8.80$8.75
-0.55%		$8.80$8.0020,700 shs$30.23 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$10.39$8.80
-15.32%		$10.00$7.2048,323 shs$30.40 million
02/29/2024$11.76$10.39
-11.63%		$11.31$9.9432,393 shs$35.90 million
02/28/2024$10.80$11.76
+8.89%		$12.01$9.92114,989 shs$40.62 million
02/27/2024$12.94$10.80
-16.56%		$12.96$10.4042,617 shs$37.31 million
02/26/2024$15.82$12.94
-18.16%		$14.14$12.6427,621 shs$44.71 million
02/23/2024$17.58$15.82
-10.05%		$18.80$14.43313,321 shs$54.63 million
02/22/2024$18.80$17.58
-6.47%		$19.18$16.901,483 shs$60.74 million
02/21/2024$20.32$18.80
-7.48%		$20.33$16.944,152 shs$64.94 million
02/20/2024$20.22$20.32
+0.47%		$20.80$19.443,795 shs$70.19 million
02/19/2024$20.22$20.22$21.60$20.08984 shs$69.86 million
02/16/2024$20.49$20.22
-1.29%		$21.60$20.08982 shs$69.86 million
02/15/2024$23.20$20.49
-11.69%		$23.64$20.042,190 shs$70.77 million
02/14/2024$22.79$23.20
+1.79%		$23.89$22.43139 shs$80.14 million
02/13/2024$23.87$22.79
-4.52%		$24.02$22.011,913 shs$78.73 million
02/12/2024$23.96$23.87
-0.37%		$24.80$23.36952 shs$82.46 million
02/09/2024$23.96$23.96$24.00$22.49874 shs$82.77 million
02/08/2024$25.59$23.96
-6.38%		$25.59$21.691,993 shs$82.77 million
02/07/2024$24.88$25.59
+2.86%		$25.60$24.09985 shs$88.40 million
02/06/2024$25.06$24.88
-0.70%		$26.32$24.00659 shs$85.95 million
02/05/2024$25.34$25.06
-1.11%		$26.30$24.51546 shs$86.55 million
02/02/2024$26.16$25.34
-3.15%		$26.40$24.88379 shs$87.52 million
02/01/2024$26.72$26.16
-2.10%		$27.20$25.211,426 shs$90.37 million
01/31/2024$27.04$26.72
-1.18%		$27.20$26.04851 shs$92.30 million
01/30/2024$26.88$27.04
+0.60%		$27.10$25.84267 shs$93.41 million
01/29/2024$27.20$26.88
-1.18%		$27.18$26.24804 shs$92.85 million

Related Companies:
This page (NASDAQ:BENF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace