Beneficient (BENF) Stock Chart & Stock Price History $0.61 0.00 (-0.47%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Beneficient Stock Price Performance 5 Day Performance-5.70%1 Month Performance-9.26%3 Month Performance-51.18%6 Month Performance-83.37%Year-To-Date Performance-18.04%1 Year Performance-97.72% Receive BENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. Email Address BENF Stock Chart for Saturday, January, 25, 2025 BENF Chart by TradingView Beneficient Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$0.61$0.61-0.47%$0.63$0.6090,279 shs$3.10 million01/23/2025$0.64$0.61-3.75%$0.65$0.60135,198 shs$3.12 million01/22/2025$0.63$0.64+1.34%$0.66$0.61115,347 shs$3.24 million01/21/2025$0.65$0.63-2.86%$0.66$0.60179,680 shs$3.19 million01/20/2025$0.65$0.65$0.69$0.64126,846 shs$3.29 million01/17/2025$0.69$0.65-5.67%$0.69$0.64126,846 shs$3.29 million01/16/2025$0.67$0.69+1.96%$0.69$0.6498,085 shs$3.49 million01/15/2025$0.67$0.67+0.42%$0.72$0.66182,264 shs$3.42 million01/14/2025$0.67$0.67+0.24%$0.67$0.6381,761 shs$3.40 million01/13/2025$0.68$0.67-2.01%$0.67$0.62161,034 shs$3.40 million Get the Latest News and Ratings for BENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$0.73$0.68-6.56%$0.73$0.66163,649 shs$3.47 million01/09/2025$0.73$0.73$0.75$0.70248,723 shs$3.71 million01/08/2025$0.75$0.73-2.67%$0.75$0.70248,723 shs$3.71 million01/07/2025$0.76$0.75-1.32%$0.77$0.72239,924 shs$3.81 million01/06/2025$0.72$0.76+5.70%$0.77$0.741.12 million shs$3.86 million01/03/2025$0.72$0.72+0.56%$0.75$0.71187,842 shs$3.65 million01/02/2025$0.74$0.72-3.96%$0.79$0.69251,562 shs$3.63 million01/01/2025$0.74$0.74$0.78$0.72231,852 shs$3.78 million12/31/2024$0.79$0.74-5.78%$0.78$0.72231,852 shs$3.78 million12/30/2024$0.70$0.79+12.89%$0.79$0.68544,907 shs$4.02 million12/27/2024$0.73$0.70-3.69%$0.72$0.66420,047 shs$3.56 million12/26/2024$0.67$0.73+8.07%$0.74$0.64418,438 shs$3.69 million12/25/2024$0.67$0.67$0.72$0.67181,199 shs$3.42 million12/24/2024$0.69$0.67-2.65%$0.72$0.67181,199 shs$3.42 million12/23/2024$0.60$0.69+14.45%$0.73$0.631.77 million shs$3.51 million Related Companies CARV Stock Price Chart AIHS Stock Price Chart JNVR Stock Price Chart LMFA Stock Price Chart PNBK Stock Price Chart NLIT Stock Price Chart BTOG Stock Price Chart OCTO Stock Price Chart NCPL Stock Price Chart SOS Stock Price Chart Receive BENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BENF) was last updated on 1/25/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beneficient Please log in to your account or sign up in order to add this asset to your watchlist. Share Beneficient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
