Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free BENF Stock Alerts

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$2.26 -0.10 (-4.24%)
As of 08/21/2026 03:59 PM Eastern
Compare

Beneficient Stock Price Performance

The Beneficient (BENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of -67.85%. In the past month, the stock has decreased 35.06%, reflecting recent market activity.

As of the latest close, Beneficient traded at $2.26 with a market cap of $32.81 million and volume of 3,676 shares.

Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-35.06%
3 Month
Performance
-33.53%
Year-To-Date
Performance
-67.85%
1 Year
Performance
-17.52%

BENF Stock Chart for Saturday, August, 22, 2026

BENF Chart by TradingView

Beneficient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.36$2.26
-4.24%		$2.39$2.233,676 shs$32.81 million
08/20/2026$2.27$2.36
+3.96%		$2.39$2.286,479 shs$34.27 million
08/19/2026$2.37$2.27
-4.22%		$2.40$2.277,518 shs$32.96 million
08/18/2026$2.27$2.37
+4.41%		$2.43$2.3120,997 shs$34.41 million
08/17/2026$2.40$2.27
-5.42%		$2.42$2.1818,480 shs$32.96 million
08/14/2026$2.47$2.40
-2.83%		$2.61$2.2795,820 shs$34.85 million
08/13/2026$2.38$2.47
+3.78%		$2.51$2.455,299 shs$35.86 million
08/12/2026$2.75$2.38
-13.45%		$2.73$2.1655,510 shs$34.55 million
08/11/2026$2.80$2.75
-1.79%		$2.93$2.6233,372 shs$39.93 million
08/10/2026$3.00$2.80
-6.67%		$3.15$2.8011,460 shs$40.66 million
08/07/2026$3.14$3.00
-4.46%		$3.24$2.9125,601 shs$43.56 million
08/06/2026$3.14$3.14$3.15$2.8718,614 shs$45.59 million
08/05/2026$3.08$3.14
+1.95%		$3.15$2.977,651 shs$45.59 million
08/04/2026$3.24$3.08
-4.94%		$3.29$3.087,621 shs$44.72 million
08/03/2026$3.20$3.24
+1.25%		$3.38$3.0510,880 shs$47.04 million
07/31/2026$3.05$3.20
+4.92%		$3.21$2.963,643 shs$46.46 million
07/30/2026$2.91$3.05
+4.81%		$3.15$2.7512,509 shs$44.29 million
07/29/2026$3.08$2.91
-5.52%		$3.21$2.917,554 shs$42.25 million
07/28/2026$3.13$3.08
-1.60%		$3.26$3.029,295 shs$44.72 million
07/27/2026$3.25$3.13
-3.69%		$3.30$3.0313,325 shs$45.45 million
07/24/2026$3.54$3.25
-8.19%		$3.50$3.2112,108 shs$47.19 million
07/23/2026$3.48$3.54
+1.72%		$3.68$3.2413,733 shs$51.40 million
07/22/2026$3.42$3.48
+1.75%		$3.69$3.357,273 shs$50.52 million
07/21/2026$3.45$3.42
-0.87%		$3.65$3.388,533 shs$49.66 million
Related Companies

This page (NASDAQ:BENF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel