Go Pro

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$14.10 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$14.22 +0.12 (+0.82%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.40%, with a year-to-date return of -21.40%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $14.05 with a market cap of $192.56 million and volume of 43,010 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-3.16%
3 Month
Performance
+3.07%
Year-To-Date
Performance
-21.40%
1 Year
Performance
-22.40%

FINW Stock Chart for Wednesday, August, 5, 2026

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$14.29$14.05
-1.71%
$14.50$14.0043,010 shs$192.56 million
08/03/2026$13.76$14.29
+3.85%
$14.33$13.8630,732 shs$195.86 million
07/31/2026$13.71$13.76
+0.36%
$14.11$13.5632,653 shs$188.60 million
07/30/2026$14.10$13.71
-2.77%
$13.92$13.3050,916 shs$187.96 million
07/29/2026$13.96$14.10
+1.00%
$14.19$13.9312,562 shs$193.31 million
07/28/2026$13.75$13.96
+1.53%
$14.67$13.9023,010 shs$191.34 million
07/27/2026$13.77$13.75
-0.15%
$13.98$13.6814,444 shs$188.51 million
07/24/2026$13.41$13.77
+2.68%
$14.18$13.0829,460 shs$188.79 million
07/23/2026$13.57$13.41
-1.18%
$14.25$13.3653,218 shs$183.85 million
07/22/2026$13.42$13.57
+1.12%
$13.77$13.3627,325 shs$185.99 million
07/21/2026$13.65$13.42
-1.68%
$14.34$13.1727,700 shs$183.99 million
07/20/2026$13.82$13.65
-1.23%
$14.42$13.5034,080 shs$187.14 million
07/17/2026$14.09$13.82
-1.92%
$14.43$13.8218,567 shs$189.47 million
07/16/2026$13.95$14.09
+1.00%
$14.42$13.8429,731 shs$193.12 million
07/15/2026$13.99$13.95
-0.29%
$14.03$13.8910,440 shs$191.25 million
07/14/2026$13.97$13.99
+0.14%
$14.50$13.9815,689 shs$191.80 million
07/13/2026$13.88$13.97
+0.65%
$14.46$13.8224,714 shs$191.47 million
07/10/2026$14.06$13.88
-1.28%
$14.40$13.8532,199 shs$190.24 million
07/09/2026$13.94$14.06
+0.86%
$14.47$13.9423,210 shs$192.76 million
07/08/2026$14.00$13.94
-0.43%
$14.47$13.8345,683 shs$191.12 million
07/07/2026$14.31$14.00
-2.17%
$14.49$13.8455,366 shs$191.94 million
07/06/2026$14.56$14.31
-1.72%
$14.75$14.2942,695 shs$196.19 million

This page (NASDAQ:FINW) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners