FinWise Bancorp (FINW) Stock Chart & Stock Price History $15.84 +0.24 (+1.54%) As of 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FinWise Bancorp Stock Price Performance 5 Day Performance-6.08%1 Month Performance-20.12%3 Month Performance-2.50%6 Month Performance+44.85%Year-To-Date Performance-2.38%1 Year Performance+8.71% Receive FINW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address FINW Stock Chart for Tuesday, January, 14, 2025 FINW Chart by TradingView FinWise Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$16.05$15.60-2.80%$15.87$15.3425,344 shs$206.09 million01/10/2025$16.61$16.05-3.37%$16.56$15.8914,736 shs$212.02 million01/09/2025$16.61$16.61$16.65$16.255,333 shs$219.42 million01/08/2025$16.20$16.61+2.53%$16.65$16.255,333 shs$219.42 million01/07/2025$16.20$16.20$16.56$16.0814,048 shs$214.00 million01/06/2025$15.94$16.20+1.63%$17.03$15.7240,055 shs$210.65 million Get the Latest News and Ratings for FINW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$15.69$15.94+1.59%$16.00$15.5115,940 shs$210.58 million01/02/2025$15.98$15.69-1.81%$16.27$15.699,480 shs$207.28 million01/01/2025$15.98$15.98$16.67$15.9016,278 shs$211.11 million12/31/2024$16.01$15.98-0.19%$16.67$15.9016,278 shs$211.11 million12/30/2024$16.11$16.01-0.62%$16.17$15.727,966 shs$211.51 million12/27/2024$15.96$16.11+0.94%$16.23$15.757,699 shs$212.83 million12/26/2024$15.99$15.96-0.19%$16.33$15.3614,538 shs$210.85 million12/25/2024$15.99$15.99$16.27$15.5711,213 shs$211.24 million12/24/2024$15.86$15.99+0.82%$16.27$15.5711,213 shs$211.24 million12/23/2024$16.86$15.86-5.93%$17.16$15.6918,985 shs$209.53 million12/20/2024$16.75$16.86+0.66%$17.00$16.0625,338 shs$222.74 million12/19/2024$17.62$16.75-4.94%$18.09$16.7514,991 shs$221.28 million12/18/2024$19.00$17.62-7.26%$18.98$17.6215,477 shs$232.78 million12/17/2024$19.00$19.00$19.14$18.9513,154 shs$251.01 million12/16/2024$19.53$19.00-2.71%$19.58$18.9324,936 shs$251.01 million12/13/2024$18.60$19.53+5.00%$20.50$18.1747,012 shs$257.99 million Related Companies ATLC Stock Price Chart BITF Stock Price Chart MCBS Stock Price Chart OSBC Stock Price Chart PGY Stock Price Chart NBBK Stock Price Chart CFB Stock Price Chart BFST Stock Price Chart IBCP Stock Price Chart ORRF Stock Price Chart Receive FINW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINW) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersCharles Payne Wants You Prepared for 2025Charles Payne Wants You Prepared for 2025 There's no denying that market volatility, inflation, and recessi...Unstoppable Prosperity | SponsoredGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FinWise Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share FinWise Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
