Go Pro

FinWise Bancorp (FINW) Stock Chart & Stock Price History

FinWise Bancorp logo
$13.33 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$13.36 +0.04 (+0.26%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FinWise Bancorp Stock Price Performance

The FinWise Bancorp (FINW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.83%, with a year-to-date return of -25.70%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, FinWise Bancorp traded at $13.33 with a market cap of $185.02 million and volume of 20,603 shares.

Receive FINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinWise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-3.96%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-25.70%
1 Year
Performance
-30.83%

FINW Stock Chart for Monday, September, 14, 2026

FinWise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$13.45$13.33
-0.89%
$13.82$13.3120,603 shs$185.02 million
09/10/2026$13.56$13.45
-0.81%
$13.84$13.3332,473 shs$186.69 million
09/09/2026$13.85$13.56
-2.09%
$13.88$13.5165,878 shs$188.25 million
09/08/2026$13.98$13.85
-0.93%
$14.06$13.7723,300 shs$192.24 million
09/07/2026$13.98$13.98$14.12$13.8911,583 shs$194.04 million
09/04/2026$14.00$13.98
-0.14%
$14.12$13.8911,583 shs$194.04 million
09/03/2026$14.08$14.00
-0.57%
$14.20$14.0015,888 shs$194.36 million
09/02/2026$13.98$14.08
+0.72%
$14.22$13.9653,151 shs$195.43 million
09/01/2026$13.90$13.98
+0.58%
$14.20$13.6123,519 shs$194.04 million
08/31/2026$14.11$13.90
-1.49%
$14.25$13.8217,829 shs$192.97 million
08/28/2026$13.90$14.11
+1.51%
$14.26$13.9426,209 shs$195.89 million
08/27/2026$14.00$13.90
-0.71%
$13.99$13.809,912 shs$192.93 million
08/26/2026$13.87$14.00
+0.94%
$14.09$13.7920,171 shs$194.32 million
08/25/2026$13.84$13.87
+0.22%
$14.34$13.7716,829 shs$192.56 million
08/24/2026$14.00$13.84
-1.14%
$14.22$13.8214,842 shs$192.10 million
08/21/2026$14.24$14.00
-1.69%
$14.39$13.8216,241 shs$194.32 million
08/20/2026$14.14$14.24
+0.71%
$14.31$13.3819,155 shs$197.65 million
08/19/2026$14.03$14.14
+0.78%
$14.39$14.1131,986 shs$196.26 million
08/18/2026$13.71$14.03
+2.33%
$14.18$13.7223,904 shs$194.74 million
08/17/2026$13.88$13.71
-1.22%
$14.01$13.6028,948 shs$190.30 million
08/14/2026$13.88$13.88$14.36$13.7314,998 shs$190.30 million
08/13/2026$13.94$13.88
-0.43%
$14.04$13.6934,277 shs$190.30 million

This page (NASDAQ:FINW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners