Washington Trust Bancorp (WASH) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free WASH Stock Alerts $24.53 -0.62 (-2.47%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Washington Trust Bancorp Stock Price Performance5 Day Performance-5.00%1 Month Performance-9.45%3 Month Performance-22.54%6 Month Performance-7.89%Year-To-Date Performance-24.24%1 Year Performance-29.59% Receive WASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. WASH Stock Chart for Monday, March, 18, 2024 WASH Chart by TradingView Washington Trust Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$25.15$24.53-2.47%$25.13$24.5292,888 shs$417.75 million03/15/2024$24.96$25.15+0.76%$25.53$24.95302,392 shs$428.38 million03/14/2024$25.82$24.96-3.33%$25.77$24.88111,631 shs$425.07 million03/13/2024$25.98$25.82-0.62%$26.36$25.7567,637 shs$439.72 million03/12/2024$26.10$25.98-0.46%$26.07$25.6882,893 shs$442.44 million03/11/2024$26.16$26.10-0.23%$26.42$26.0584,381 shs$444.56 million Get the Latest News and Ratings for WASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$26.35$26.16-0.72%$26.97$26.1647,132 shs$445.51 million03/07/2024$26.22$26.35+0.50%$26.89$26.2954,905 shs$448.74 million03/06/2024$26.24$26.22-0.08%$26.64$25.5991,808 shs$446.61 million03/05/2024$25.65$26.24+2.30%$26.51$25.4693,582 shs$446.87 million03/04/2024$25.75$25.65-0.39%$26.26$25.4992,820 shs$436.82 million03/01/2024$25.74$25.75+0.04%$25.75$25.05108,867 shs$438.52 million02/29/2024$25.58$25.74+0.63%$26.54$25.66101,782 shs$438.35 million02/28/2024$25.51$25.58+0.27%$25.69$25.3756,693 shs$435.63 million02/27/2024$25.74$25.51-0.89%$26.15$25.5179,203 shs$434.44 million02/26/2024$25.99$25.74-0.96%$26.09$25.5181,734 shs$438.35 million02/23/2024$25.82$25.99+0.66%$26.32$25.52111,009 shs$442.61 million02/22/2024$26.46$25.82-2.42%$26.70$25.62102,614 shs$439.72 million02/21/2024$26.70$26.46-0.90%$26.60$26.2445,311 shs$450.64 million02/20/2024$27.09$26.70-1.44%$27.30$26.6140,188 shs$454.70 million02/19/2024$27.09$27.09$27.42$26.6755,700 shs$461.34 million02/16/2024$27.57$27.09-1.74%$27.42$26.6755,769 shs$461.37 million02/15/2024$26.29$27.57+4.87%$27.73$26.4087,484 shs$469.52 million02/14/2024$25.49$26.29+3.14%$26.32$25.60114,471 shs$447.72 million02/13/2024$27.53$25.49-7.41%$26.70$25.21136,051 shs$434.10 million02/12/2024$26.38$27.53+4.36%$27.79$26.40113,994 shs$468.84 million02/09/2024$25.64$26.38+2.89%$26.41$25.3290,703 shs$449.25 million02/08/2024$25.72$25.64-0.31%$25.73$25.2392,903 shs$436.65 million02/07/2024$26.04$25.72-1.23%$26.10$25.05106,751 shs$438.01 million02/06/2024$26.21$26.04-0.65%$26.66$25.8263,354 shs$443.49 million02/05/2024$26.76$26.21-2.06%$26.71$25.99119,018 shs$446.36 million02/02/2024$27.36$26.76-2.19%$27.24$26.45105,717 shs$455.72 million02/01/2024$27.81$27.36-1.62%$27.95$26.26141,031 shs$465.94 million01/31/2024$30.13$27.81-7.70%$29.33$27.81143,323 shs$473.60 million01/30/2024$30.38$30.13-0.82%$30.43$29.9859,922 shs$513.11 million01/29/2024$29.31$30.38+3.65%$30.38$29.1260,277 shs$517.37 million01/26/2024$29.19$29.31+0.41%$29.49$28.8475,288 shs$499.15 million01/25/2024$30.78$29.19-5.17%$31.33$28.01172,443 shs$497.11 million01/24/2024$30.43$30.78+1.15%$31.13$30.4772,455 shs$524.18 million01/23/2024$30.66$30.43-0.75%$31.44$30.2664,218 shs$518.22 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$29.60$30.66+3.58%$30.71$30.0360,863 shs$522.17 million01/19/2024$29.02$29.60+2.00%$29.60$28.8648,206 shs$504.09 million01/18/2024$28.97$29.02+0.17%$29.33$28.7240,323 shs$494.21 million01/17/2024$28.94$28.97+0.10%$29.22$28.4459,917 shs$493.36 million01/16/2024$29.88$28.94-3.15%$29.58$28.9272,540 shs$492.85 million01/15/2024$29.88$29.88$30.99$29.4174,500 shs$508.86 million01/12/2024$30.06$29.88-0.60%$30.99$29.4174,595 shs$508.89 million01/11/2024$30.43$30.06-1.22%$30.26$29.4458,115 shs$511.92 million01/10/2024$30.09$30.43+1.13%$30.51$29.9258,666 shs$518.22 million01/09/2024$30.61$30.09-1.70%$30.39$29.9161,254 shs$512.43 million01/08/2024$30.68$30.61-0.23%$30.74$30.3648,533 shs$521.29 million01/05/2024$30.41$30.68+0.89%$31.00$30.14104,972 shs$522.48 million01/04/2024$30.62$30.41-0.69%$31.14$30.3789,532 shs$517.88 million01/03/2024$32.09$30.62-4.58%$31.78$30.6193,112 shs$521.46 million01/02/2024$32.38$32.09-0.90%$32.85$31.8989,088 shs$546.49 million01/01/2024$32.38$32.38$33.27$32.30105,100 shs$551.46 million12/29/2023$33.35$32.38-2.91%$33.27$32.30105,136 shs$551.43 million12/28/2023$33.56$33.35-0.63%$33.64$33.0485,907 shs$567.98 million12/27/2023$33.64$33.56-0.24%$33.96$33.3686,943 shs$571.53 million12/26/2023$32.62$33.64+3.13%$33.76$32.64129,384 shs$572.89 million12/25/2023$32.62$32.62$32.82$32.2377,000 shs$555.55 million12/22/2023$32.00$32.62+1.94%$32.82$32.2377,019 shs$555.52 million12/21/2023$31.66$32.00+1.07%$32.28$31.5959,485 shs$544.96 million12/20/2023$32.24$31.66-1.80%$32.65$31.62148,767 shs$539.17 million12/19/2023$31.67$32.24+1.80%$32.73$31.5484,128 shs$549.05 million12/18/2023$32.06$31.67-1.22%$32.21$31.3577,857 shs$539.34 million Related Companies: THFF Stock Price Chart CCNE Stock Price Chart CCBG Stock Price Chart FMNB Stock Price Chart HTBK Stock Price Chart CPF Stock Price Chart MOFG Stock Price Chart HBNC Stock Price Chart EBTC Stock Price Chart MBWM Stock Price Chart Receive WASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WASH) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Washington Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.