Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free WASH Stock Alerts

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$31.69 +0.32 (+1.02%)
As of 11:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Washington Trust Bancorp Stock Price Performance

The Washington Trust Bancorp (WASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.24%, with a year-to-date return of 7.24%. In the past month, the stock has decreased 13.01%, reflecting recent market activity.

As of the latest close, Washington Trust Bancorp traded at $31.37 with a market cap of $598.23 million and volume of 145,014 shares. Five years ago, the stock traded at $53.39, representing a 40.64% decrease over that period. At the time, it had a market cap of $924.23 million and a volume of 29,424 shares.

Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-13.01%
3 Month
Performance
-11.73%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+7.24%
5 Year
Performance
-40.64%

WASH Stock Chart for Thursday, May, 14, 2026

WASH Chart by TradingView

Washington Trust Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$31.66$31.37
-0.92%		$31.91$31.33145,014 shs$598.23 million
05/12/2026$31.61$31.66
+0.16%		$31.91$30.92152,766 shs$603.76 million
05/11/2026$32.33$31.61
-2.23%		$32.48$31.50189,218 shs$601.85 million
05/08/2026$32.20$32.33
+0.40%		$32.49$31.93134,356 shs$613.09 million
05/07/2026$31.99$32.20
+0.66%		$32.48$31.66178,452 shs$613.09 million
05/06/2026$31.76$31.99
+0.72%		$32.34$31.79208,486 shs$609.09 million
05/05/2026N/A$31.76$31.94$31.26150,137 shs$604.71 million
04/30/2026$31.02$31.43
+1.32%		$31.75$30.82213,196 shs$598.43 million
04/29/2026$31.97$31.02
-2.97%		$32.08$30.94214,459 shs$590.62 million
04/28/2026$31.63$31.97
+1.07%		$32.46$31.71253,707 shs$608.71 million
04/27/2026$30.81$31.63
+2.66%		$31.81$30.62312,976 shs$602.24 million
04/24/2026$31.44$30.81
-2.00%		$31.40$30.80231,664 shs$586.62 million
04/23/2026$30.19$31.44
+4.14%		$31.57$30.36253,186 shs$598.62 million
04/22/2026$30.00$30.19
+0.63%		$30.90$29.94428,943 shs$574.82 million
04/21/2026$36.14$30.00
-16.99%		$33.02$29.90846,776 shs$571.20 million
04/20/2026$35.97$36.14
+0.47%		$36.48$35.03121,547 shs$688.11 million
04/17/2026$35.24$35.97
+2.07%		$36.57$35.40130,752 shs$684.87 million
04/16/2026$35.61$35.24
-1.04%		$35.58$34.92137,342 shs$670.97 million
04/15/2026$36.43$35.61
-2.25%		$36.41$35.61145,340 shs$678.01 million
04/14/2026$35.74$36.43
+1.93%		$36.56$35.36399,131 shs$693.63 million
04/13/2026$35.70$35.74
+0.11%		$35.84$35.32203,432 shs$680.49 million
Related Companies

This page (NASDAQ:WASH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel