Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WASH Stock Alerts
$26.19
+0.20 (+0.77%)
(As of 10:19 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.25%
3 Month
Performance
-11.33%
6 Month
Performance
+13.20%
Year-To-Date
Performance
-19.73%
1 Year
Performance
-8.61%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WASH Stock Chart for Friday, April, 26, 2024

WASH Chart by TradingView

Washington Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.47$25.99
-1.81%		$26.50$25.67110,310 shs$442.61 million
04/24/2024$26.46$26.47
+0.04%		$26.51$25.8771,239 shs$450.86 million
04/23/2024$25.75$26.46
+2.76%		$26.56$25.3288,861 shs$450.61 million
04/22/2024$25.55$25.75
+0.78%		$27.37$25.57171,280 shs$438.52 million
04/19/2024$24.64$25.55
+3.69%		$25.58$24.44148,170 shs$435.12 million
04/18/2024$24.23$24.64
+1.69%		$24.87$24.25100,525 shs$419.62 million
04/17/2024$24.30$24.23
-0.29%		$24.83$24.2367,704 shs$412.64 million
04/16/2024$24.54$24.30
-0.98%		$24.50$24.1178,724 shs$413.83 million
04/15/2024$24.92$24.54
-1.52%		$25.43$24.22106,050 shs$417.92 million
04/12/2024$24.72$24.92
+0.81%		$25.13$24.48145,302 shs$424.39 million
04/11/2024$24.45$24.72
+1.10%		$24.81$24.2582,828 shs$421.06 million
04/10/2024$25.95$24.45
-5.78%		$25.33$24.34162,039 shs$416.46 million
04/09/2024$25.70$25.95
+0.97%		$26.04$25.6546,893 shs$441.93 million
04/08/2024$25.13$25.70
+2.27%		$25.74$25.1356,983 shs$437.67 million
04/05/2024$25.16$25.13
-0.12%		$25.33$25.0059,715 shs$428.04 million
04/04/2024$25.41$25.16
-0.98%		$26.09$25.1285,102 shs$428.48 million
04/03/2024$25.95$25.41
-2.08%		$25.91$25.2876,093 shs$432.73 million
04/02/2024$26.31$25.95
-1.35%		$26.09$25.50124,781 shs$441.93 million
04/01/2024$26.88$26.31
-2.14%		$27.14$26.0680,397 shs$447.97 million
03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million
03/28/2024$27.47$26.88
-2.15%		$27.09$26.73118,681 shs$457.77 million
03/27/2024$26.32$27.47
+4.37%		$27.47$26.3289,139 shs$467.81 million
03/26/2024$26.46$26.32
-0.53%		$26.79$26.3086,132 shs$448.23 million
03/25/2024$25.73$26.46
+2.84%		$26.54$26.0080,380 shs$450.69 million
03/22/2024$26.41$25.73
-2.57%		$26.73$25.7378,965 shs$438.18 million
03/21/2024$25.90$26.41
+1.97%		$26.69$25.9898,152 shs$449.76 million
03/20/2024$24.70$25.90
+4.86%		$26.36$24.7095,973 shs$441.16 million
03/19/2024$24.53$24.70
+0.69%		$24.90$24.4774,309 shs$420.64 million
03/18/2024$25.15$24.53
-2.47%		$25.13$24.5292,888 shs$417.75 million
03/15/2024$24.96$25.15
+0.76%		$25.53$24.95302,392 shs$428.38 million
03/14/2024$25.82$24.96
-3.33%		$25.77$24.88111,631 shs$425.07 million
03/13/2024$25.98$25.82
-0.62%		$26.36$25.7567,637 shs$439.72 million
03/12/2024$26.10$25.98
-0.46%		$26.07$25.6882,893 shs$442.44 million
03/11/2024$26.16$26.10
-0.23%		$26.42$26.0584,381 shs$444.56 million
03/08/2024$26.35$26.16
-0.72%		$26.97$26.1647,132 shs$445.51 million
03/07/2024$26.22$26.35
+0.50%		$26.89$26.2954,905 shs$448.74 million
03/06/2024$26.24$26.22
-0.08%		$26.64$25.5991,808 shs$446.61 million
03/05/2024$25.65$26.24
+2.30%		$26.51$25.4693,582 shs$446.87 million
03/04/2024$25.75$25.65
-0.39%		$26.26$25.4992,820 shs$436.82 million
03/01/2024$25.74$25.75
+0.04%		$25.75$25.05108,867 shs$438.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$25.58$25.74
+0.63%		$26.54$25.66101,782 shs$438.35 million
02/28/2024$25.51$25.58
+0.27%		$25.69$25.3756,693 shs$435.63 million
02/27/2024$25.74$25.51
-0.89%		$26.15$25.5179,203 shs$434.44 million
02/26/2024$25.99$25.74
-0.96%		$26.09$25.5181,734 shs$438.35 million
02/23/2024$25.82$25.99
+0.66%		$26.32$25.52111,009 shs$442.61 million
02/22/2024$26.46$25.82
-2.42%		$26.70$25.62102,614 shs$439.72 million
02/21/2024$26.70$26.46
-0.90%		$26.60$26.2445,311 shs$450.64 million
02/20/2024$27.09$26.70
-1.44%		$27.30$26.6140,188 shs$454.70 million
02/19/2024$27.09$27.09$27.42$26.6755,700 shs$461.34 million
02/16/2024$27.57$27.09
-1.74%		$27.42$26.6755,769 shs$461.37 million
02/15/2024$26.29$27.57
+4.87%		$27.73$26.4087,484 shs$469.52 million
02/14/2024$25.49$26.29
+3.14%		$26.32$25.60114,471 shs$447.72 million
02/13/2024$27.53$25.49
-7.41%		$26.70$25.21136,051 shs$434.10 million
02/12/2024$26.38$27.53
+4.36%		$27.79$26.40113,994 shs$468.84 million
02/09/2024$25.64$26.38
+2.89%		$26.41$25.3290,703 shs$449.25 million
02/08/2024$25.72$25.64
-0.31%		$25.73$25.2392,903 shs$436.65 million
02/07/2024$26.04$25.72
-1.23%		$26.10$25.05106,751 shs$438.01 million
02/06/2024$26.21$26.04
-0.65%		$26.66$25.8263,354 shs$443.49 million
02/05/2024$26.76$26.21
-2.06%		$26.71$25.99119,018 shs$446.36 million
02/02/2024$27.36$26.76
-2.19%		$27.24$26.45105,717 shs$455.72 million
02/01/2024$27.81$27.36
-1.62%		$27.95$26.26141,031 shs$465.94 million
01/31/2024$30.13$27.81
-7.70%		$29.33$27.81143,323 shs$473.60 million
01/30/2024$30.38$30.13
-0.82%		$30.43$29.9859,922 shs$513.11 million
01/29/2024$29.31$30.38
+3.65%		$30.38$29.1260,277 shs$517.37 million
01/26/2024$29.19$29.31
+0.41%		$29.49$28.8475,288 shs$499.15 million
01/25/2024$30.78$29.19
-5.17%		$31.33$28.01172,443 shs$497.11 million

Related Companies:
This page (NASDAQ:WASH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group