Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$36.01 +0.39 (+1.09%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$36.02 +0.01 (+0.03%)
As of 06/24/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Washington Trust Bancorp Stock Price Performance

The Washington Trust Bancorp (WASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 21.86%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Washington Trust Bancorp traded at $36.01 with a market cap of $686.71 million and volume of 154,426 shares. Five years ago, the stock traded at $51.97, representing a 30.71% decrease over that period. At the time, it had a market cap of $899.65 million and a volume of 270,276 shares.

Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+12.22%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+30.42%
5 Year
Performance
-30.71%

WASH Stock Chart for Thursday, June, 25, 2026

Washington Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$35.62$36.01
+1.09%
$36.04$35.70154,426 shs$686.71 million
06/23/2026$35.21$35.62
+1.16%
$35.81$34.97238,293 shs$679.27 million
06/22/2026$34.92$35.21
+0.83%
$35.29$34.68113,413 shs$671.31 million
06/19/2026$34.92$34.92$35.36$34.63363,534 shs$665.79 million
06/18/2026$34.46$34.92
+1.33%
$35.36$34.63363,534 shs$665.92 million
06/17/2026$35.13$34.46
-1.91%
$35.37$34.11278,903 shs$657.15 million
06/16/2026$35.18$35.13
-0.14%
$35.62$34.93155,266 shs$669.79 million
06/15/2026$35.87$35.18
-1.92%
$36.47$35.11189,152 shs$670.88 million
06/12/2026$34.95$35.87
+2.63%
$35.91$34.75149,907 shs$684.04 million
06/11/2026$34.75$34.95
+0.58%
$35.20$34.00207,194 shs$666.50 million
06/10/2026$34.50$34.75
+0.72%
$35.19$34.03215,872 shs$662.54 million
06/09/2026$33.93$34.50
+1.68%
$34.95$34.02141,829 shs$657.92 million
06/08/2026$33.40$33.93
+1.59%
$34.21$33.53127,833 shs$647.05 million
06/05/2026$33.22$33.40
+0.54%
$33.82$32.98128,992 shs$636.94 million
06/04/2026$31.56$33.22
+5.26%
$33.48$31.69219,636 shs$633.37 million
06/03/2026$32.79$31.56
-3.75%
$32.60$31.55186,480 shs$601.85 million
06/02/2026$32.17$32.79
+1.93%
$32.86$32.01104,593 shs$613.34 million
06/01/2026$32.57$32.17
-1.23%
$32.35$31.74168,972 shs$613.35 million
05/29/2026$32.38$32.57
+0.59%
$32.81$32.20144,131 shs$620.98 million
05/28/2026$32.41$32.38
-0.09%
$32.41$31.75107,428 shs$617.49 million
05/27/2026$32.46$32.41
-0.15%
$32.81$32.2198,303 shs$618.06 million
05/26/2026$32.09$32.46
+1.15%
$32.68$31.66123,263 shs$618.88 million
05/25/2026$32.09$32.09$32.61$32.04193,224 shs$611.96 million

This page (NASDAQ:WASH) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners