Go Pro

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

Washington Trust Bancorp logo
$36.27 +0.48 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$36.27 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Washington Trust Bancorp Stock Price Performance

The Washington Trust Bancorp (WASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 22.79%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Washington Trust Bancorp traded at $35.79 with a market cap of $682.37 million and volume of 124,558 shares. Five years ago, the stock traded at $51.54, representing a 29.60% decrease over that period. At the time, it had a market cap of $892.21 million and a volume of 56,146 shares.

Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+3.14%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+27.27%
5 Year
Performance
-29.60%

WASH Stock Chart for Wednesday, July, 15, 2026

Washington Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$35.87$35.79
-0.22%
$36.35$35.67124,558 shs$682.37 million
07/13/2026$35.85$35.87
+0.06%
$36.03$35.6390,767 shs$684.04 million
07/10/2026$35.61$35.85
+0.67%
$36.00$35.55133,947 shs$683.66 million
07/09/2026$34.99$35.61
+1.77%
$35.90$34.90182,053 shs$679.08 million
07/08/2026$35.84$34.99
-2.37%
$35.84$34.69134,643 shs$667.12 million
07/07/2026$36.07$35.84
-0.64%
$36.67$35.77200,790 shs$683.47 million
07/06/2026$35.56$36.07
+1.43%
$36.15$35.56129,689 shs$687.86 million
07/03/2026$35.56$35.56$37.00$35.38147,547 shs$678.13 million
07/02/2026$36.54$35.56
-2.68%
$37.00$35.38147,547 shs$678.13 million
07/01/2026$36.48$36.54
+0.16%
$36.90$35.81247,779 shs$695.53 million
06/30/2026$36.37$36.48
+0.30%
$36.48$35.95243,522 shs$695.67 million
06/29/2026$36.89$36.37
-1.41%
$36.70$36.09187,424 shs$693.58 million
06/26/2026$36.28$36.89
+1.68%
$37.02$36.26575,709 shs$703.49 million
06/25/2026$36.01$36.28
+0.75%
$36.40$36.01127,829 shs$691.71 million
06/24/2026$35.62$36.01
+1.09%
$36.04$35.70154,426 shs$686.71 million
06/23/2026$35.21$35.62
+1.16%
$35.81$34.97238,293 shs$679.27 million
06/22/2026$34.92$35.21
+0.83%
$35.29$34.68113,413 shs$671.31 million
06/19/2026$34.92$34.92$35.36$34.63363,534 shs$665.79 million
06/18/2026$34.46$34.92
+1.33%
$35.36$34.63363,534 shs$665.92 million
06/17/2026$35.13$34.46
-1.91%
$35.37$34.11278,903 shs$657.15 million
06/16/2026$35.18$35.13
-0.14%
$35.62$34.93155,266 shs$669.79 million
06/15/2026$35.87$35.18
-1.92%
$36.47$35.11189,152 shs$670.88 million

This page (NASDAQ:WASH) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners