S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

$25.04
+0.28 (+1.13%)
(As of 02/27/2024 ET)

Ohio Valley Banc Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+4.12%
3 Month
Performance
+10.55%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-3.88%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter


OVBC Stock Chart for Wednesday, February, 28, 2024

Ohio Valley Banc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$25.38$25.04
-1.34%
$25.15$25.00814 shs$119.44 million
02/26/2024$25.38$25.38$25.38$24.76960 shs$121.14 million
02/23/2024$24.99$25.38
+1.56%
$25.39$25.002,737 shs$121.06 million
02/22/2024$25.00$24.99
-0.04%
$25.00$24.763,204 shs$119.20 million
02/21/2024$24.87$25.00
+0.52%
$25.00$24.994,992 shs$119.25 million
02/20/2024$25.48$24.87
-2.39%
$25.19$24.87833 shs$118.63 million
02/19/2024$25.48$25.48$25.50$24.844,200 shs$121.54 million
02/16/2024$25.33$25.48
+0.59%
$25.50$24.844,216 shs$121.54 million
02/15/2024$25.33$25.33$25.33$25.33122 shs$120.82 million
02/14/2024$24.75$25.33
+2.34%
$25.33$24.75940 shs$120.82 million
02/13/2024$24.85$24.75
-0.40%
$24.84$24.752,982 shs$118.06 million
02/12/2024$24.77$24.85
+0.32%
$25.00$24.706,771 shs$118.53 million
02/09/2024$24.77$24.33
-1.78%
$24.77$24.33566 shs$116.05 million
02/08/2024$24.00$24.77
+3.21%
$25.00$24.77824 shs$118.15 million
02/07/2024$24.14$24.00
-0.58%
$24.11$24.006,614 shs$114.48 million
02/06/2024$24.60$24.14
-1.87%
$24.90$24.005,132 shs$115.15 million
02/05/2024$24.05$24.60
+2.29%
$24.60$24.60218 shs$117.34 million
02/02/2024$24.98$24.05
-3.72%
$24.70$24.05993 shs$114.79 million
02/01/2024$24.05$24.98
+3.87%
$24.98$24.402,133 shs$119.16 million
01/31/2024$24.07$24.05
-0.07%
$24.05$24.05521 shs$114.72 million
01/30/2024$24.36$24.07
-1.20%
$24.11$24.001,378 shs$114.80 million
01/29/2024$24.05$24.36
+1.29%
$24.36$24.02315 shs$116.20 million
01/26/2024$24.49$24.68
+0.78%
$24.68$24.05570 shs$117.72 million
01/25/2024$24.10$24.49
+1.62%
$24.49$24.10963 shs$116.82 million
01/24/2024$24.01$24.10
+0.37%
$24.70$24.011,843 shs$114.96 million
01/23/2024$24.02$24.01
-0.04%
$24.01$24.001,027 shs$114.53 million
01/22/2024$24.00$24.02
+0.08%
$25.00$24.021,409 shs$114.58 million
01/19/2024$22.42$24.00
+7.05%
$25.00$22.896,853 shs$114.48 million
01/18/2024$22.40$22.42
+0.09%
$23.14$22.251,367 shs$107.01 million
01/17/2024$22.40$22.40$22.70$22.4049 shs$106.85 million
01/16/2024$22.35$22.40
+0.22%
$22.84$22.40523 shs$106.85 million
01/15/2024$22.35$22.35$22.35$22.35500 shs$106.61 million
01/12/2024$22.35$22.70
+1.57%
$22.70$22.20135 shs$108.28 million
01/11/2024$22.77$22.35
-1.84%
$22.35$22.3581 shs$106.61 million
01/10/2024$22.48$22.77
+1.29%
$22.77$22.35574 shs$108.61 million
01/09/2024$22.28$22.48
+0.90%
$22.48$22.07166 shs$107.23 million
01/08/2024$21.67$22.28
+2.81%
$22.28$21.75851 shs$106.28 million
01/05/2024$21.68$21.67
-0.05%
$21.68$21.672,021 shs$103.37 million
01/04/2024$22.02$21.68
-1.56%
$21.74$21.682,764 shs$103.41 million
01/03/2024$22.20$22.02
-0.79%
$22.02$22.02746 shs$105.06 million
01/02/2024$23.00$22.20
-3.48%
$23.43$22.009,945 shs$105.96 million
01/01/2024$23.00$23.00$23.00$23.00300 shs$109.71 million
12/29/2023$22.76$23.00
+1.05%
$23.23$23.00388 shs$109.71 million
12/28/2023$22.80$22.76
-0.18%
$23.65$22.565,580 shs$108.63 million
12/27/2023$22.70$22.80
+0.44%
$22.80$22.80619 shs$108.76 million
12/26/2023$23.10$22.70
-1.73%
$23.24$22.703,603 shs$108.28 million
12/25/2023$23.10$23.10$24.00$23.102,500 shs$110.26 million
12/22/2023$23.80$23.16
-2.69%
$24.00$23.102,520 shs$110.47 million
12/21/2023$23.90$23.80
-0.42%
$23.95$23.80153 shs$113.53 million
12/20/2023$23.55$23.90
+1.49%
$23.90$23.90508 shs$114.00 million
12/19/2023$23.50$23.55
+0.21%
$23.55$23.55633 shs$112.33 million
12/18/2023$23.50$23.50$23.50$23.50116 shs$112.10 million
12/15/2023$23.25$23.50
+1.08%
$23.69$23.002,037 shs$112.10 million
12/14/2023$22.65$23.25
+2.65%
$23.98$23.256,754 shs$110.90 million
12/13/2023$23.24$22.65
-2.54%
$22.65$22.653,670 shs$108.11 million
12/12/2023$24.00$23.24
-3.17%
$23.42$23.241,254 shs$110.86 million
12/11/2023$23.70$24.00
+1.27%
$24.00$24.00618 shs$114.48 million
12/08/2023$24.00$23.70
-1.25%
$23.70$23.70585 shs$113.12 million
12/07/2023$24.34$24.00
-1.40%
$24.00$23.571,354 shs$114.48 million
12/06/2023$24.30$24.34
+0.16%
$24.99$23.804,416 shs$116.10 million
12/05/2023$24.00$24.30
+1.25%
$24.30$23.661,575 shs$115.91 million
12/04/2023$23.31$24.00
+2.96%
$24.10$24.003,939 shs$114.48 million
12/01/2023$23.30$23.31
+0.04%
$23.66$23.311,443 shs$111.19 million
11/30/2023$22.73$23.30
+2.51%
$23.30$23.30272 shs$111.14 million
11/29/2023$22.65$22.73
+0.35%
$23.43$22.671,167 shs$108.42 million
11/28/2023$22.65$22.65$23.78$22.508,200 shs$108.04 million
11/27/2023$22.30$22.65
+1.57%
$23.80$22.409,118 shs$108.04 million

This page (NASDAQ:OVBC) was last updated on 2/28/2024 by MarketBeat.com Staff