Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OVBC Stock Alerts
$23.00
-0.50 (-2.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ohio Valley Banc Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-4.25%
3 Month
Performance
-4.37%
6 Month
Performance
-4.96%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.66%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

OVBC Stock Chart for Saturday, April, 27, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million
04/24/2024$23.50$23.50$23.50$23.50365 shs$112.57 million
04/23/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/22/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/19/2024$23.64$23.50
-0.59%		$23.70$23.501,319 shs$112.57 million
04/18/2024$23.65$23.64
-0.04%		$23.64$23.51637 shs$113.24 million
04/17/2024$23.99$23.65
-1.42%		$23.65$23.65270 shs$113.28 million
04/16/2024$23.70$23.99
+1.22%		$23.99$23.506,132 shs$114.91 million
04/15/2024$24.14$23.70
-1.82%		$24.17$23.703,165 shs$113.62 million
04/12/2024$24.20$24.14
-0.25%		$24.14$24.14196 shs$115.63 million
04/11/2024$24.00$24.20
+0.83%		$24.20$23.571,924 shs$116.02 million
04/10/2024$23.50$24.00
+2.13%		$24.20$22.674,181 shs$115.06 million
04/09/2024$23.40$23.50
+0.43%		$23.60$23.0613,029 shs$112.57 million
04/08/2024$23.30$23.40
+0.43%		$23.40$23.40404 shs$112.09 million
04/05/2024$23.89$23.30
-2.45%		$23.30$23.301,138 shs$111.60 million
04/04/2024$23.79$23.89
+0.40%		$24.00$23.681,333 shs$114.41 million
04/03/2024$23.95$23.79
-0.67%		$23.79$23.691,179 shs$113.95 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.461,255 shs$114.72 million
04/01/2024$24.45$23.91
-2.21%		$23.91$23.91894 shs$114.53 million
03/29/2024$24.45$24.45$24.48$24.381,969 shs$117.12 million
03/28/2024$24.02$24.45
+1.79%		$24.45$24.051,969 shs$117.12 million
03/27/2024$23.40$24.02
+2.65%		$24.02$23.403,134 shs$115.06 million
03/26/2024$23.72$23.40
-1.35%		$24.00$23.401,546 shs$112.09 million
03/25/2024$23.99$23.72
-1.13%		$24.10$23.72915 shs$113.62 million
03/22/2024$24.00$23.99
-0.04%		$23.99$23.64511 shs$114.91 million
03/21/2024$23.75$24.00
+1.05%		$24.24$24.0015,090 shs$114.96 million
03/20/2024$23.31$23.75
+1.89%		$23.90$23.551,120 shs$113.76 million
03/19/2024$23.75$23.31
-1.85%		$23.71$23.312,664 shs$111.19 million
03/18/2024$24.44$23.75
-2.82%		$24.51$23.625,923 shs$113.29 million
03/15/2024$23.70$24.44
+3.12%		$24.44$23.579,857 shs$116.58 million
03/14/2024$23.55$23.70
+0.64%		$24.08$23.504,484 shs$113.05 million
03/13/2024$24.22$23.55
-2.77%		$24.83$22.8224,676 shs$112.33 million
03/12/2024$24.44$24.22
-0.90%		$24.22$24.22495 shs$115.53 million
03/11/2024$24.00$24.44
+1.83%		$24.44$24.008,343 shs$114.55 million
03/08/2024$24.29$24.00
-1.19%		$24.29$24.002,501 shs$114.48 million
03/07/2024$24.00$24.29
+1.21%		$24.67$24.001,918 shs$115.86 million
03/06/2024$24.90$24.00
-3.61%		$25.05$24.008,832 shs$114.48 million
03/05/2024$25.00$24.90
-0.40%		$24.94$24.90200 shs$118.77 million
03/04/2024$25.24$25.00
-0.95%		$25.00$24.903,324 shs$119.25 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.00$25.24
+0.96%		$25.25$25.056,393 shs$120.40 million
02/29/2024$25.02$25.00
-0.08%		$25.00$24.851,607 shs$119.25 million
02/28/2024$25.04$25.02
-0.08%		$25.02$25.02433 shs$119.35 million
02/27/2024$25.38$25.04
-1.34%		$25.15$25.00814 shs$119.44 million
02/26/2024$25.38$25.38$25.38$24.76960 shs$121.14 million
02/23/2024$24.99$25.38
+1.56%		$25.39$25.002,737 shs$121.06 million
02/22/2024$25.00$24.99
-0.04%		$25.00$24.763,204 shs$119.20 million
02/21/2024$24.87$25.00
+0.52%		$25.00$24.994,992 shs$119.25 million
02/20/2024$25.48$24.87
-2.39%		$25.19$24.87833 shs$118.63 million
02/19/2024$25.48$25.48$25.50$24.844,200 shs$121.54 million
02/16/2024$25.33$25.48
+0.59%		$25.50$24.844,216 shs$121.54 million
02/15/2024$25.33$25.33$25.33$25.33122 shs$120.82 million
02/14/2024$24.75$25.33
+2.34%		$25.33$24.75940 shs$120.82 million
02/13/2024$24.85$24.75
-0.40%		$24.84$24.752,982 shs$118.06 million
02/12/2024$24.77$24.85
+0.32%		$25.00$24.706,771 shs$118.53 million
02/09/2024$24.77$24.33
-1.78%		$24.77$24.33566 shs$116.05 million
02/08/2024$24.00$24.77
+3.21%		$25.00$24.77824 shs$118.15 million
02/07/2024$24.14$24.00
-0.58%		$24.11$24.006,614 shs$114.48 million
02/06/2024$24.60$24.14
-1.87%		$24.90$24.005,132 shs$115.15 million
02/05/2024$24.05$24.60
+2.29%		$24.60$24.60218 shs$117.34 million
02/02/2024$24.98$24.05
-3.72%		$24.70$24.05993 shs$114.79 million
02/01/2024$24.05$24.98
+3.87%		$24.98$24.402,133 shs$119.16 million
01/31/2024$24.07$24.05
-0.07%		$24.05$24.05521 shs$114.72 million
01/30/2024$24.36$24.07
-1.20%		$24.11$24.001,378 shs$114.80 million
01/29/2024$24.05$24.36
+1.29%		$24.36$24.02315 shs$116.20 million
01/26/2024$24.49$24.68
+0.78%		$24.68$24.05570 shs$117.72 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press