Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free OVBC Stock Alerts

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

$23.20
+0.36 (+1.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Ohio Valley Banc Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+14.41%
3 Month
Performance
-0.96%
6 Month
Performance
-7.70%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-6.75%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OVBC Stock Chart for Friday, July, 26, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$23.00$23.10
+0.43%		$23.10$23.00432 shs$110.65 million
07/24/2024$23.00$23.00$23.74$23.006,534 shs$110.26 million
07/23/2024$23.00$23.00$23.01$23.00811 shs$110.17 million
07/22/2024$22.51$23.00
+2.18%		$23.50$21.761,729 shs$110.17 million
07/19/2024$22.19$22.51
+1.44%		$22.90$22.475,937 shs$107.91 million
07/18/2024$21.05$22.19
+5.42%		$22.19$22.19366 shs$106.29 million
07/17/2024$21.71$21.05
-3.04%		$21.75$21.05924 shs$100.83 million
07/16/2024$21.10$21.71
+2.89%		$21.71$20.751,646 shs$103.99 million
07/15/2024$20.99$21.10
+0.52%		$21.10$20.802,573 shs$101.07 million
07/12/2024$21.00$20.99
-0.05%		$20.99$20.521,647 shs$100.54 million
07/11/2024$20.65$21.00
+1.69%		$21.00$21.001,309 shs$100.67 million
07/10/2024$20.58$20.65
+0.34%		$20.70$20.652,512 shs$99.00 million
07/09/2024$21.12$20.58
-2.55%		$20.58$20.58321 shs$98.58 million
07/08/2024$19.60$21.12
+7.75%		$21.12$19.601,632 shs$101.16 million
07/05/2024$19.88$19.60
-1.41%		$19.60$19.60902 shs$93.96 million
07/04/2024$19.88$19.88$19.88$19.88297 shs$95.23 million
07/03/2024$19.61$19.88
+1.38%		$19.88$19.88297 shs$95.23 million
07/02/2024$19.55$19.61
+0.31%		$19.61$19.61380 shs$93.93 million
07/01/2024$20.00$19.55
-2.25%		$20.03$19.551,497 shs$93.72 million
06/28/2024$19.75$20.00
+1.27%		$20.50$19.503,294 shs$95.80 million
06/27/2024$19.91$19.75
-0.80%		$20.09$19.356,567 shs$94.60 million
06/26/2024$20.09$19.91
-0.90%		$20.00$19.404,902 shs$95.37 million
06/25/2024$20.73$20.09
-3.09%		$20.09$20.09791 shs$96.23 million
06/24/2024$20.75$20.73
-0.10%		$21.69$20.213,731 shs$99.30 million
06/21/2024$21.25$20.75
-2.35%		$21.33$20.752,322 shs$99.39 million
06/20/2024$21.35$21.25
-0.47%		$22.10$21.251,650 shs$101.79 million
06/19/2024$21.21$21.35
+0.66%		$21.35$21.302,583 shs$102.27 million
06/18/2024$21.89$21.21
-3.11%		$21.35$21.212,583 shs$101.60 million
06/17/2024$21.93$21.89
-0.18%		$22.58$21.312,713 shs$104.94 million
06/14/2024$22.50$21.93
-2.53%		$22.01$21.932,187 shs$105.05 million
06/13/2024$22.39$22.50
+0.49%		$22.50$22.01692 shs$107.87 million
06/12/2024$22.45$22.39
-0.27%		$22.50$22.39228 shs$107.34 million
06/11/2024$22.45$22.45$22.45$22.45867 shs$107.54 million
06/10/2024$22.30$22.45
+0.67%		$22.45$22.401,461 shs$107.54 million
06/07/2024$22.86$22.30
-2.45%		$22.55$22.101,653 shs$106.82 million
06/06/2024$22.86$22.86$23.31$22.861,195 shs$109.50 million
06/05/2024$23.25$22.86
-1.68%		$22.86$22.643,080 shs$109.50 million
06/04/2024$23.24$23.25
+0.04%		$23.35$23.25153 shs$111.37 million
06/03/2024$23.31$23.24
-0.30%		$23.24$23.17214 shs$111.32 million
05/31/2024$23.70$23.31
-1.65%		$24.25$23.30846 shs$111.66 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$24.50$23.70
-3.27%		$24.50$23.70554 shs$113.52 million
05/29/2024$24.11$24.50
+1.60%		$24.50$24.316,974 shs$117.45 million
05/28/2024$23.50$24.11
+2.61%		$24.11$24.01978 shs$115.51 million
05/27/2024$23.50$23.50
0.00%		$24.00$23.506,900 shs$112.57 million
05/24/2024$23.75$23.50
-1.05%		$24.00$23.506,994 shs$112.66 million
05/23/2024$23.94$23.75
-0.79%		$23.75$23.70503 shs$113.76 million
05/22/2024$23.60$23.94
+1.44%		$23.94$23.75589 shs$114.67 million
05/21/2024$23.61$23.60
-0.04%		$23.60$23.60400 shs$113.04 million
05/20/2024$23.60$23.61
+0.04%		$23.68$23.61924 shs$113.09 million
05/17/2024$23.65$23.60
-0.21%		$23.65$23.60758 shs$113.04 million
05/16/2024$23.65$23.65
+0.00%		$23.65$23.65426 shs$113.29 million
05/15/2024$23.70$23.65
-0.21%		$23.65$23.653,184 shs$113.28 million
05/14/2024$23.40$23.70
+1.28%		$23.70$23.452,264 shs$113.62 million
05/13/2024$23.55$23.40
-0.64%		$23.45$23.401,062 shs$112.09 million
05/10/2024$23.21$23.55
+1.49%		$23.55$23.55421 shs$112.90 million
05/09/2024$22.90$23.21
+1.33%		$23.49$23.14882 shs$111.25 million
05/08/2024$22.77$22.90
+0.57%		$23.97$22.882,222 shs$109.69 million
05/07/2024$23.00$22.77
-1.00%		$23.15$22.772,402 shs$109.07 million
05/06/2024$22.80$23.00
+0.88%		$23.49$23.00731 shs$110.17 million
05/03/2024$22.60$23.02
+1.86%		$23.02$22.681,525 shs$110.27 million
05/02/2024$23.00$22.60
-1.74%		$22.80$22.501,208 shs$108.25 million
05/01/2024$23.50$23.00
-2.13%		$23.00$23.00409 shs$110.17 million
04/30/2024$23.50$23.50$23.50$23.43525 shs$112.57 million
04/29/2024$23.50$23.50$23.50$23.501,779 shs$112.66 million
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored