Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CBFV Stock Alerts
$21.40
+0.04 (+0.19%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Financial Services Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.73%
3 Month
Performance
-13.54%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-0.79%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CBFV Stock Chart for Tuesday, April, 23, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million
03/08/2024$21.66$21.88
+1.02%		$22.06$21.88259 shs$112.03 million
03/07/2024$22.40$21.66
-3.30%		$22.21$21.664,903 shs$110.90 million
03/06/2024$22.07$22.40
+1.50%		$22.55$22.081,834 shs$114.69 million
03/05/2024$21.82$22.07
+1.15%		$22.20$21.567,957 shs$113.00 million
03/04/2024$21.82$21.82$22.38$21.827,639 shs$111.72 million
03/01/2024$22.31$21.82
-2.20%		$22.21$21.827,780 shs$111.74 million
02/29/2024$22.40$22.31
-0.40%		$22.84$22.312,406 shs$114.23 million
02/28/2024$22.31$22.40
+0.40%		$22.48$21.762,891 shs$114.69 million
02/27/2024$22.20$22.31
+0.50%		$22.31$22.182,180 shs$114.23 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$21.83$22.20
+1.69%		$22.22$21.851,125 shs$113.66 million
02/23/2024$21.78$21.83
+0.23%		$22.09$21.665,086 shs$111.77 million
02/22/2024$21.85$21.78
-0.32%		$22.60$21.701,058 shs$111.51 million
02/21/2024$22.10$21.85
-1.13%		$22.04$21.1717,680 shs$111.87 million
02/20/2024$22.12$22.10
-0.09%		$22.73$22.104,143 shs$113.15 million
02/19/2024$22.12$22.12$22.67$22.004,700 shs$113.25 million
02/16/2024$23.19$22.12
-4.61%		$22.96$22.004,721 shs$113.25 million
02/15/2024$22.00$23.19
+5.41%		$23.25$22.007,054 shs$118.73 million
02/14/2024$22.12$22.00
-0.54%		$22.00$21.813,200 shs$112.64 million
02/13/2024$22.37$22.12
-1.12%		$22.68$22.103,308 shs$113.25 million
02/12/2024$22.53$22.37
-0.71%		$23.05$22.0614,557 shs$114.53 million
02/09/2024$22.37$22.53
+0.72%		$22.54$21.903,337 shs$115.35 million
02/08/2024$22.52$22.37
-0.67%		$22.53$22.362,663 shs$114.53 million
02/07/2024$22.99$22.52
-2.04%		$22.84$22.305,600 shs$115.30 million
02/06/2024$23.39$22.99
-1.71%		$23.50$22.853,439 shs$117.71 million
02/05/2024$23.86$23.39
-1.97%		$23.69$23.279,287 shs$119.76 million
02/02/2024$24.00$23.86
-0.58%		$24.02$23.861,155 shs$122.16 million
02/01/2024$23.51$24.00
+2.08%		$24.07$23.064,312 shs$122.90 million
01/31/2024$24.65$23.51
-4.62%		$24.12$22.8111,485 shs$120.37 million
01/30/2024$24.75$24.65
-0.40%		$24.65$24.451,115 shs$126.21 million
01/29/2024$25.64$24.75
-3.47%		$25.38$24.533,202 shs$126.72 million
01/26/2024$26.95$25.45
-5.57%		$26.12$24.455,616 shs$130.30 million
01/25/2024$26.38$26.95
+2.16%		$27.00$26.381,026 shs$137.98 million
01/24/2024$24.75$26.38
+6.59%		$27.02$25.986,275 shs$135.07 million
01/23/2024$25.22$24.75
-1.86%		$25.22$24.751,186 shs$126.72 million
01/22/2024$24.23$25.22
+4.09%		$25.41$23.898,358 shs$129.13 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings