CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$30.66 -0.09 (-0.29%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CB Financial Services Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+8.27%
3 Month
Performance
+5.99%
6 Month
Performance
+23.02%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+38.43%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

CBFV Stock Chart for Monday, February, 17, 2025

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$30.75$30.62
-0.42%
$30.64$30.0910,546 shs$156.90 million
02/13/2025$31.01$30.75
-0.84%
$31.24$29.5213,098 shs$157.44 million
02/12/2025$30.55$31.01
+1.51%
$31.34$29.9911,026 shs$158.77 million
02/11/2025$31.05$30.55
-1.61%
$31.00$30.5511,068 shs$156.42 million
02/10/2025$31.25$31.05
-0.64%
$31.30$30.5021,463 shs$159.10 million
02/07/2025$31.55$31.25
-0.95%
$31.55$30.3641,106 shs$160 million
02/06/2025$31.09$31.55
+1.48%
$31.55$30.4816,973 shs$161.66 million
02/05/2025$29.80$31.09
+4.33%
$31.59$29.656,728 shs$159.18 million
02/04/2025$29.25$29.80
+1.88%
$30.24$29.216,621 shs$152.58 million
02/03/2025$29.80$29.25
-1.85%
$29.25$29.005,336 shs$149.76 million
01/31/2025$29.69$29.80
+0.37%
$29.80$28.514,506 shs$152.58 million
01/30/2025$29.26$29.69
+1.47%
$29.69$28.568,052 shs$152.01 million
01/29/2025$29.15$29.26
+0.38%
$29.84$29.075,058 shs$149.93 million
01/28/2025$29.21$29.15
-0.21%
$29.20$27.924,793 shs$149.25 million
01/27/2025$29.50$29.21
-0.98%
$29.49$29.062,169 shs$149.56 million
01/24/2025$28.75$29.50
+2.61%
$29.50$28.622,612 shs$151.04 million
01/23/2025$28.49$28.75
+0.91%
$28.75$28.751,257 shs$147.20 million
01/22/2025$28.22$28.49
+0.96%
$28.87$28.115,276 shs$145.87 million
01/21/2025$28.28$28.22
-0.21%
$28.93$28.015,922 shs$144.49 million
01/20/2025$28.28$28.28$28.41$28.031,526 shs$144.91 million
01/17/2025$28.35$28.28
-0.25%
$28.41$28.031,526 shs$144.79 million
01/16/2025$27.99$28.35
+1.29%
$28.40$27.843,228 shs$145.15 million

This page (NASDAQ:CBFV) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners