S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
NASDAQ:CBFV

CB Financial Services Stock Chart and Price History

$25.72
+0.95 (+3.84%)
(As of 01/20/2022 10:32 AM ET)
Add
Compare
Today's Range
$25.72
$25.72
50-Day Range
$23.63
$24.77
52-Week Range
$17.76
$25.72
Volume
1 shs
Average Volume
4,233 shs
Market Capitalization
$136.32 million
P/E Ratio
18.11
Dividend Yield
3.88%
Beta
0.76

CB Financial Services (NASDAQ:CBFV) Price Performance

5 Day
Performance
+5.37%

1 Month
Performance
+8.07%

3 Month
Performance
+6.63%

Year-To-Date
Performance
+6.86%

1 Year
Performance
+34.31%


CB Financial Services (NASDAQ CBFV) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

CB Financial Services (NASDAQ:CBFV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$24.77$24.54
-0.95%
$24.75$24.513,745 shs$129.96 million
01/18/2022$24.41$24.77
+1.47%
$24.77$24.413,769 shs$131.21 million
01/17/2022$24.41$24.41$25.72$24.4118,030 shs$129.30 million
01/14/2022$24.33$24.41
+0.33%
$25.72$24.4118,030 shs$129.30 million
01/13/2022$24.33$24.33$24.33$24.33195 shs$128.95 million
01/12/2022$24.35$24.33
-0.08%
$24.50$24.253,976 shs$128.88 million
01/11/2022$24.27$24.35
+0.33%
$24.35$24.005,097 shs$128.98 million
01/10/2022$24.37$24.27
-0.41%
$24.48$24.252,947 shs$128.56 million
01/07/2022$24.25$24.37
+0.49%
$24.37$24.033,704 shs$129.09 million
01/06/2022$24.25$24.25$24.25$24.251,936 shs$128.45 million
01/05/2022$24.11$24.25
+0.58%
$24.25$24.221,240 shs$128.45 million
01/04/2022$24.07$24.11
+0.17%
$24.25$24.044,751 shs$127.71 million
01/03/2022$24.07$24.07$24.07$24.0781 shs$127.50 million
12/31/2021$24.10$24.07
-0.12%
$24.24$24.014,701 shs$127.50 million
12/30/2021$24.41$24.10
-1.27%
$24.50$24.024,127 shs$127.66 million
12/29/2021$24.31$24.41
+0.41%
$24.44$24.009,831 shs$129.30 million
12/28/2021$24.00$24.31
+1.29%
$24.50$24.055,134 shs$128.77 million
12/27/2021$23.87$24.00
+0.54%
$24.19$23.982,980 shs$127.13 million
12/24/2021$23.87$23.87$23.87$23.851,084 shs$126.44 million
12/23/2021$23.85$23.87
+0.08%
$23.87$23.851,084 shs$126.44 million
12/22/2021$23.86$23.85
-0.04%
$23.90$23.8011,068 shs$126.33 million
12/21/2021$23.80$23.86
+0.25%
$24.00$23.6318,587 shs$126.39 million
12/20/2021$24.05$23.80
-1.04%
$23.97$23.638,989 shs$126.07 million
12/17/2021$23.95$24.05
+0.42%
$24.07$23.654,090 shs$127.39 million
12/16/2021$23.90$23.95
+0.21%
$23.96$23.709,886 shs$126.86 million
12/15/2021$23.88$23.90
+0.08%
$24.13$23.554,774 shs$126.60 million
12/14/2021$23.72$23.88
+0.67%
$23.92$23.725,934 shs$126.49 million
12/13/2021$23.94$23.72
-0.92%
$23.97$23.723,894 shs$125.65 million
12/10/2021$23.76$23.94
+0.76%
$24.00$23.715,591 shs$126.81 million
12/09/2021$24.10$23.76
-1.41%
$23.90$23.7514,687 shs$125.86 million
12/08/2021$23.73$24.10
+1.56%
$24.10$23.75688 shs$127.66 million
12/07/2021$23.73$23.73$23.73$23.73394 shs$125.70 million
12/06/2021$23.90$23.73
-0.71%
$23.92$23.721,847 shs$125.70 million
12/03/2021$23.90$23.90$23.90$23.90142 shs$126.60 million
12/02/2021$23.66$23.90
+1.01%
$23.90$23.893,516 shs$126.60 million
12/01/2021$23.63$23.66
+0.13%
$23.78$23.634,944 shs$125.33 million
11/30/2021$23.65$23.63
-0.08%
$23.89$23.632,166 shs$125.17 million
11/29/2021$23.70$23.65
-0.19%
$24.00$23.653,266 shs$125.27 million
11/26/2021$23.90$23.70
-0.84%
$23.98$23.053,131 shs$125.54 million
11/25/2021$23.90$23.90$23.91$23.902,091 shs$126.60 million
11/24/2021$23.90$23.90$23.91$23.902,091 shs$126.60 million
11/23/2021$23.88$23.90
+0.08%
$24.10$23.903,579 shs$126.60 million
11/22/2021$23.79$23.88
+0.38%
$24.20$23.828,199 shs$126.49 million
11/19/2021$23.84$23.79
-0.21%
$23.79$23.79622 shs$126.02 million
11/18/2021$23.96$23.84
-0.50%
$24.00$23.826,692 shs$126.28 million
11/17/2021$23.96$23.96$23.96$23.963,895 shs$126.92 million
11/16/2021$23.95$23.96
+0.04%
$24.32$23.963,550 shs$126.92 million
11/15/2021$24.15$23.95
-0.83%
$24.32$23.952,435 shs$126.86 million
11/12/2021$23.90$24.15
+1.05%
$24.23$24.151,046 shs$127.92 million
11/11/2021$24.00$23.90
-0.42%
$24.22$23.873,503 shs$128.58 million
11/10/2021$24.00$24.00$24.00$23.991,200 shs$129.12 million
11/09/2021$24.08$24.00
-0.33%
$24.10$23.843,968 shs$129.12 million
11/08/2021$24.05$24.08
+0.12%
$24.24$24.013,438 shs$129.55 million
11/05/2021$24.24$24.05
-0.78%
$24.44$23.812,495 shs$129.39 million
11/04/2021$24.00$24.24
+1.00%
$24.25$24.241,702 shs$130.41 million
11/03/2021$24.20$24.00
-0.81%
$24.25$24.001,031 shs$129.12 million
11/02/2021$24.20$24.20
-0.02%
$24.20$24.101,921 shs$130.17 million
11/01/2021$24.00$24.20
+0.83%
$24.20$24.007,379 shs$130.20 million
10/29/2021$23.95$24.00
+0.21%
$24.29$23.965,183 shs$129.12 million
10/28/2021$24.00$23.95
-0.21%
$23.95$23.812,942 shs$128.85 million
10/27/2021$24.22$24.00
-0.91%
$24.14$23.801,445 shs$129.12 million
10/26/2021$24.02$24.22
+0.83%
$24.24$24.052,796 shs$130.30 million
10/25/2021$24.00$24.02
+0.08%
$24.15$24.006,957 shs$129.23 million
10/22/2021$24.00$24.00$24.91$24.0014,835 shs$129.12 million
10/21/2021$24.12$24.00
-0.50%
$24.50$24.004,165 shs$129.12 million
10/20/2021$24.10$24.12
+0.08%
$24.29$24.002,845 shs$129.77 million
10/19/2021$24.22$24.10
-0.50%
$24.78$24.079,438 shs$129.66 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.