Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$37.32 -0.19 (-0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$37.27 -0.05 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CB Financial Services Stock Price Performance

The CB Financial Services (CBFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 7.06%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, CB Financial Services traded at $37.51 with a market cap of $190.18 million and volume of 5,171 shares. Five years ago, the stock traded at $22.02, representing a 69.48% increase over that period. At the time, it had a market cap of $119.66 million and a volume of 18,125 shares.

Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+8.80%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+32.06%
5 Year
Performance
+69.48%

CBFV Stock Chart for Monday, June, 15, 2026

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$37.51$37.32
-0.51%
$37.55$37.322,575 shs$189.21 million
06/12/2026$37.40$37.51
+0.29%
$37.64$35.885,171 shs$190.18 million
06/11/2026$36.99$37.40
+1.11%
$37.78$37.323,793 shs$189.73 million
06/10/2026$34.71$36.99
+6.57%
$37.41$34.5016,672 shs$187.54 million
06/09/2026$34.41$34.71
+0.87%
$34.71$34.136,451 shs$175.98 million
06/08/2026$34.13$34.41
+0.82%
$34.50$34.103,544 shs$174.56 million
06/05/2026$34.29$34.13
-0.47%
$34.13$34.001,931 shs$173.14 million
06/04/2026$33.92$34.29
+1.09%
$34.29$33.851,687 shs$173.85 million
06/03/2026$34.33$33.92
-1.19%
$34.30$33.9010,448 shs$171.97 million
06/02/2026$34.78$34.33
-1.29%
$34.45$34.305,562 shs$176.43 million
06/01/2026$35.88$34.78
-3.05%
$36.23$34.784,793 shs$176.34 million
05/29/2026$35.80$35.88
+0.21%
$36.23$35.335,115 shs$181.89 million
05/28/2026$35.37$35.80
+1.22%
$35.80$34.775,325 shs$181.51 million
05/27/2026$34.81$35.37
+1.61%
$35.37$34.494,284 shs$179.43 million
05/26/2026$34.49$34.81
+0.93%
$35.40$34.633,315 shs$176.49 million
05/25/2026$34.49$34.49$35.35$34.496,525 shs$174.86 million
05/22/2026$34.49$34.49$35.35$34.496,525 shs$174.86 million
05/21/2026$34.60$34.49
-0.32%
$34.49$34.492,561 shs$174.86 million
05/20/2026$34.74$34.60
-0.40%
$35.00$34.314,462 shs$175.53 million
05/19/2026$34.32$34.74
+1.22%
$34.74$34.272,102 shs$176.13 million
05/18/2026$34.30$34.32
+0.06%
$34.53$34.272,413 shs$174.00 million
05/15/2026$34.92$34.30
-1.78%
$34.83$34.304,351 shs$173.90 million
05/14/2026$35.14$34.92
-0.63%
$34.92$34.922,912 shs$177.11 million

This page (NASDAQ:CBFV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners