Go Pro

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$64.22 -0.47 (-0.72%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.02%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, First Capital traded at $64.69 with a market cap of $216.71 million and volume of 8,452 shares. Five years ago, the stock traded at $44.27, representing a 45.08% increase over that period. At the time, it had a market cap of $151.09 million and a volume of 3,452 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-2.90%
3 Month
Performance
+27.89%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+47.02%
5 Year
Performance
+45.08%

FCAP Stock Chart for Monday, July, 6, 2026

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.69$64.69$65.07$62.868,452 shs$216.71 million
07/02/2026$64.93$64.69
-0.37%
$65.07$62.868,452 shs$216.71 million
07/01/2026$64.64$64.93
+0.45%
$65.66$64.506,848 shs$217.52 million
06/30/2026$64.82$64.64
-0.28%
$65.16$64.105,927 shs$216.86 million
06/29/2026$66.11$64.82
-1.95%
$66.11$64.0718,661 shs$217.15 million
06/26/2026$62.99$66.11
+4.95%
$66.11$61.9961,812 shs$221.47 million
06/25/2026$65.79$62.99
-4.26%
$66.40$62.999,722 shs$211.02 million
06/24/2026$65.20$65.79
+0.90%
$68.55$65.7912,364 shs$220.07 million
06/23/2026$63.00$65.20
+3.49%
$65.20$63.4012,608 shs$218.42 million
06/22/2026$63.00$63.00$63.33$62.496,583 shs$211.05 million
06/19/2026$63.00$63.00$63.78$62.869,902 shs$211.05 million
06/18/2026$63.13$63.00
-0.21%
$63.78$62.869,902 shs$210.74 million
06/17/2026$63.60$63.13
-0.74%
$64.19$62.584,249 shs$211.49 million
06/16/2026$63.49$63.60
+0.17%
$64.00$63.603,509 shs$213.06 million
06/15/2026$64.19$63.49
-1.09%
$64.09$63.012,398 shs$212.37 million
06/12/2026$64.01$64.19
+0.28%
$64.19$63.383,520 shs$214.72 million
06/11/2026$64.76$64.01
-1.16%
$65.00$64.013,851 shs$214.43 million
06/10/2026$64.99$64.76
-0.35%
$64.98$64.765,211 shs$216.95 million
06/09/2026$63.68$64.99
+2.06%
$65.71$63.575,753 shs$217.39 million
06/08/2026$66.14$63.68
-3.72%
$66.71$63.685,068 shs$213.33 million
06/05/2026$62.66$66.14
+5.55%
$67.74$63.0011,863 shs$221.57 million

This page (NASDAQ:FCAP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners