Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$63.49 -0.70 (-1.09%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$63.38 -0.11 (-0.17%)
As of 06/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.09%, with a year-to-date return of 7.25%. In the past month, the stock has increased 17.18%, reflecting recent market activity.

As of the latest close, First Capital traded at $63.49 with a market cap of $212.37 million and volume of 2,398 shares. Five years ago, the stock traded at $45.90, representing a 38.32% increase over that period. At the time, it had a market cap of $154.91 million and a volume of 11,338 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+17.18%
3 Month
Performance
+35.00%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+41.09%
5 Year
Performance
+38.32%

FCAP Stock Chart for Tuesday, June, 16, 2026

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$64.19$63.49
-1.09%
$64.09$63.012,398 shs$212.37 million
06/12/2026$64.01$64.19
+0.28%
$64.19$63.383,520 shs$214.72 million
06/11/2026$64.76$64.01
-1.16%
$65.00$64.013,851 shs$214.43 million
06/10/2026$64.99$64.76
-0.35%
$64.98$64.765,211 shs$216.95 million
06/09/2026$63.68$64.99
+2.06%
$65.71$63.575,753 shs$217.39 million
06/08/2026$66.14$63.68
-3.72%
$66.71$63.685,068 shs$213.33 million
06/05/2026$62.66$66.14
+5.55%
$67.74$63.0011,863 shs$221.57 million
06/04/2026$60.46$62.66
+3.64%
$62.66$60.534,875 shs$209.91 million
06/03/2026$61.12$60.46
-1.08%
$61.42$60.335,456 shs$202.24 million
06/02/2026$60.52$61.12
+0.99%
$61.71$60.223,730 shs$202.47 million
06/01/2026$61.81$60.52
-2.09%
$61.11$59.233,553 shs$202.74 million
05/29/2026$61.91$61.81
-0.16%
$62.78$61.364,307 shs$207.06 million
05/28/2026$58.01$61.91
+6.72%
$61.91$57.396,811 shs$207.09 million
05/27/2026$54.95$58.01
+5.57%
$58.35$54.648,022 shs$194.33 million
05/26/2026$54.31$54.95
+1.18%
$55.78$53.6511,471 shs$184.08 million
05/25/2026$54.31$54.31$54.56$52.859,849 shs$181.67 million
05/22/2026$53.80$54.31
+0.95%
$54.56$52.859,849 shs$181.67 million
05/21/2026$54.65$53.80
-1.56%
$53.80$53.504,495 shs$180.23 million
05/20/2026$54.07$54.65
+1.08%
$55.01$54.055,494 shs$183.08 million
05/19/2026$55.12$54.07
-1.91%
$55.81$54.905,421 shs$180.85 million
05/18/2026$54.18$55.12
+1.73%
$55.12$55.121,833 shs$184.65 million
05/15/2026$56.32$54.18
-3.80%
$56.30$54.182,533 shs$181.50 million
05/14/2026$55.78$56.32
+0.97%
$57.05$56.323,853 shs$188.67 million

This page (NASDAQ:FCAP) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners