Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FCAP Stock Alerts

First Capital (FCAP) Stock Chart & Stock Price History

$30.74
+0.66 (+2.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Capital Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+4.91%
3 Month
Performance
+7.03%
6 Month
Performance
+6.07%
Year-To-Date
Performance
+10.18%
1 Year
Performance
-18.68%
Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FCAP Stock Chart for Friday, July, 26, 2024

FCAP Chart by TradingView

First Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.08$30.74
+2.19%		$30.74$30.74650 shs$102.98 million
07/25/2024$31.40$30.08
-4.20%		$30.08$30.08368 shs$100.77 million
07/24/2024$31.40$31.40$31.40$31.40107 shs$105.19 million
07/23/2024$31.40$31.40$31.40$31.4027 shs$105.19 million
07/22/2024$31.00$31.40
+1.29%		$31.40$31.40289 shs$105.19 million
07/19/2024$30.15$31.00
+2.82%		$31.00$30.481,594 shs$103.85 million
07/18/2024$30.56$30.15
-1.34%		$31.00$30.157,245 shs$101.00 million
07/17/2024$30.00$30.56
+1.87%		$31.00$30.252,724 shs$102.47 million
07/16/2024$30.00$30.00$30.25$30.001,220 shs$100.50 million
07/15/2024$29.68$30.00
+1.08%		$30.00$29.631,665 shs$100.50 million
07/12/2024$29.01$29.68
+2.31%		$29.75$29.452,968 shs$99.43 million
07/11/2024$29.76$29.01
-2.52%		$30.00$29.014,670 shs$97.18 million
07/10/2024$29.62$29.76
+0.47%		$29.76$29.42318 shs$99.70 million
07/09/2024$29.84$29.62
-0.72%		$29.99$29.622,333 shs$99.23 million
07/08/2024$30.05$29.84
-0.70%		$29.84$29.84157 shs$99.95 million
07/05/2024$30.51$30.05
-1.51%		$30.50$29.111,904 shs$100.67 million
07/04/2024$30.51$30.51$30.51$29.802,178 shs$102.21 million
07/03/2024$30.01$30.51
+1.67%		$30.51$29.802,178 shs$102.30 million
07/02/2024$30.50$30.01
-1.61%		$30.50$29.751,976 shs$100.53 million
07/01/2024$29.99$30.50
+1.70%		$30.50$30.006,509 shs$102.18 million
06/28/2024$28.50$30.45
+6.84%		$30.49$28.582,570 shs$102.01 million
06/27/2024$29.30$28.50
-2.73%		$30.19$28.502,477 shs$95.48 million
06/26/2024$29.50$29.30
-0.68%		$29.50$28.251,056 shs$98.16 million
06/25/2024$29.48$29.50
+0.07%		$29.50$27.711,130 shs$98.83 million
06/24/2024$29.48$29.48$29.48$29.4826 shs$98.76 million
06/21/2024$29.50$29.48
-0.07%		$29.48$29.48753 shs$98.76 million
06/20/2024$29.88$29.50
-1.27%		$29.74$29.50201 shs$98.83 million
06/19/2024$29.88$29.88$29.88$29.881,307 shs$100.10 million
06/18/2024$29.83$29.88
+0.17%		$29.88$29.881,307 shs$100.10 million
06/17/2024$29.32$29.83
+1.74%		$29.98$29.83295 shs$99.93 million
06/14/2024$30.01$29.32
-2.30%		$29.50$28.001,184 shs$98.22 million
06/13/2024$30.40$30.01
-1.28%		$30.40$30.012,674 shs$100.53 million
06/12/2024$30.33$30.40
+0.23%		$30.50$30.401,775 shs$101.84 million
06/11/2024$30.10$30.33
+0.76%		$30.48$27.102,101 shs$101.61 million
06/10/2024$29.84$30.10
+0.89%		$30.45$30.101,780 shs$100.93 million
06/07/2024$30.50$29.84
-2.18%		$30.30$29.841,989 shs$99.95 million
06/06/2024$30.02$30.50
+1.60%		$30.50$30.441,580 shs$102.18 million
06/05/2024$30.11$30.02
-0.30%		$30.48$29.462,192 shs$100.57 million
06/04/2024$28.60$30.11
+5.28%		$30.34$28.822,079 shs$100.87 million
06/03/2024$28.56$28.60
+0.14%		$28.60$28.60459 shs$95.81 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$29.66$28.56
-3.71%		$30.15$28.565,305 shs$95.68 million
05/30/2024$30.38$29.66
-2.37%		$29.99$29.66640 shs$99.36 million
05/29/2024$30.19$30.38
+0.63%		$30.38$29.79180 shs$101.77 million
05/28/2024$30.49$30.19
-0.98%		$30.19$29.601,448 shs$101.14 million
05/27/2024$30.49$30.49$30.50$29.713,300 shs$102.14 million
05/24/2024$30.38$30.25
-0.43%		$30.50$29.713,390 shs$101.34 million
05/23/2024$31.40$30.38
-3.25%		$30.45$30.38409 shs$101.77 million
05/22/2024$30.00$31.40
+4.67%		$31.40$31.40377 shs$105.19 million
05/21/2024$29.00$30.00
+3.45%		$30.00$29.502,111 shs$100.50 million
05/20/2024$29.05$29.00
-0.17%		$30.20$29.002,708 shs$97.15 million
05/17/2024$30.00$29.05
-3.17%		$29.37$28.076,273 shs$97.32 million
05/16/2024$28.51$30.00
+5.23%		$30.25$28.986,214 shs$100.50 million
05/15/2024$28.50$28.51
+0.04%		$28.66$28.491,212 shs$95.51 million
05/14/2024$28.50$28.50$28.50$28.50434 shs$95.48 million
05/13/2024$28.05$28.50
+1.60%		$28.50$28.391,283 shs$95.48 million
05/10/2024$28.03$28.79
+2.71%		$28.79$28.05632 shs$96.56 million
05/09/2024$28.88$28.03
-2.94%		$28.03$28.03593 shs$94.01 million
05/08/2024$28.03$28.88
+3.03%		$28.88$28.07420 shs$96.86 million
05/07/2024$28.17$28.03
-0.50%		$28.59$28.031,452 shs$93.90 million
05/06/2024$28.08$28.17
+0.32%		$28.17$28.002,148 shs$94.37 million
05/03/2024$28.00$28.08
+0.29%		$28.28$26.867,049 shs$94.07 million
05/02/2024$27.50$28.00
+1.82%		$28.00$28.00997 shs$93.80 million
05/01/2024$27.50$27.50$27.50$27.50393 shs$92.13 million
04/30/2024$28.50$27.50
-3.51%		$28.95$26.754,472 shs$92.13 million
04/29/2024$28.72$28.50
-0.77%		$28.50$28.40435 shs$95.48 million
04/26/2024$28.00$28.72
+2.57%		$29.00$28.491,572 shs$96.21 million
04/25/2024$27.85$28.00
+0.54%		$28.00$28.00459 shs$93.80 million

Related Companies:
This page (NASDAQ:FCAP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored