Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free FISI Stock Alerts

Financial Institutions (FISI) Stock Chart & Stock Price History

Financial Institutions logo
$39.55 -0.68 (-1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$39.65 +0.10 (+0.26%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Financial Institutions Stock Price Performance

The Financial Institutions (FISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.08%, with a year-to-date return of 26.88%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Financial Institutions traded at $39.55 with a market cap of $779.37 million and volume of 132,642 shares. Five years ago, the stock traded at $30.50, representing a 29.67% increase over that period. At the time, it had a market cap of $483.18 million and a volume of 30,004 shares.

Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-3.44%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+44.08%
5 Year
Performance
+29.67%

FISI Stock Chart for Monday, September, 28, 2026

FISI Chart by TradingView

Financial Institutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$40.23$39.55
-1.69%		$40.12$39.50132,642 shs$779.37 million
09/25/2026$40.01$40.23
+0.55%		$40.84$40.04108,324 shs$792.77 million
09/24/2026$39.66$40.01
+0.88%		$40.14$39.61127,109 shs$788.60 million
09/23/2026$40.32$39.66
-1.64%		$40.32$39.62130,090 shs$781.70 million
09/22/2026$40.33$40.32
-0.02%		$40.77$40.05140,151 shs$794.55 million
09/21/2026$40.64$40.33
-0.76%		$41.01$40.3096,578 shs$794.90 million
09/18/2026$40.72$40.64
-0.20%		$40.78$40.01412,120 shs$801.01 million
09/17/2026$40.23$40.72
+1.22%		$40.88$40.35292,535 shs$802.59 million
09/16/2026$40.80$40.23
-1.40%		$40.90$39.56128,122 shs$792.77 million
09/15/2026$41.02$40.80
-0.54%		$41.06$40.4194,546 shs$804.17 million
09/14/2026$40.92$41.02
+0.24%		$41.23$40.71121,329 shs$808.50 million
09/11/2026$41.09$40.92
-0.41%		$41.71$40.6798,365 shs$806.53 million
09/10/2026$40.79$41.09
+0.74%		$41.14$40.40122,841 shs$809.88 million
09/09/2026$41.16$40.79
-0.90%		$41.18$40.38121,044 shs$803.97 million
09/08/2026$41.70$41.16
-1.29%		$41.94$40.99117,997 shs$811.26 million
09/07/2026$41.70$41.70$41.75$41.21131,915 shs$821.91 million
09/04/2026$41.18$41.70
+1.26%		$41.75$41.21131,915 shs$821.91 million
09/03/2026$40.84$41.18
+0.83%		$41.35$40.8794,414 shs$811.49 million
09/02/2026$40.04$40.84
+2.00%		$41.00$40.10109,438 shs$804.96 million
09/01/2026$40.52$40.04
-1.18%		$40.66$39.7496,046 shs$789.19 million
08/31/2026$40.96$40.52
-1.07%		$41.02$40.35127,597 shs$798.49 million
08/28/2026$40.92$40.96
+0.10%		$41.43$40.81193,541 shs$807.16 million
08/27/2026$40.80$40.92
+0.29%		$41.07$39.92250,550 shs$806.53 million
Related Companies

This page (NASDAQ:FISI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel