Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free FISI Stock Alerts
$17.71
+0.36 (+2.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Financial Institutions Stock Price Performance

5 Day
Performance
+7.86%
1 Month
Performance
-3.75%
3 Month
Performance
-21.84%
6 Month
Performance
+12.52%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-1.28%
Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FISI Stock Chart for Tuesday, April, 23, 2024

FISI Chart by TradingView

Financial Institutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.35$17.71
+2.07%		$17.92$17.0929,219 shs$273.62 million
04/22/2024$17.36$17.35
-0.06%		$17.67$17.3533,347 shs$268.06 million
04/19/2024$16.42$17.36
+5.72%		$17.36$16.3940,283 shs$268.16 million
04/18/2024$16.34$16.42
+0.49%		$16.64$16.3054,589 shs$253.69 million
04/17/2024$16.56$16.34
-1.33%		$16.72$16.2931,053 shs$252.45 million
04/16/2024$16.67$16.56
-0.66%		$16.66$16.4227,115 shs$255.19 million
04/15/2024$17.09$16.67
-2.46%		$17.43$16.5945,537 shs$256.89 million
04/12/2024$16.88$17.09
+1.24%		$17.13$16.6647,675 shs$263.36 million
04/11/2024$16.81$16.88
+0.42%		$16.99$16.7042,957 shs$260.12 million
04/10/2024$17.92$16.81
-6.19%		$17.90$16.70206,310 shs$259.04 million
04/09/2024$17.80$17.92
+0.67%		$17.99$17.8137,066 shs$276.15 million
04/08/2024$17.85$17.80
-0.28%		$17.99$17.7649,306 shs$274.30 million
04/05/2024$17.95$17.85
-0.56%		$18.09$17.8040,564 shs$275.07 million
04/04/2024$17.98$17.95
-0.17%		$18.40$17.8943,733 shs$276.61 million
04/03/2024$18.00$17.98
-0.11%		$18.12$17.8632,522 shs$277.07 million
04/02/2024$18.30$18.00
-1.64%		$18.60$17.9066,975 shs$277.38 million
04/01/2024$18.82$18.30
-2.76%		$18.76$18.3045,466 shs$282.00 million
03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million
03/28/2024$18.64$18.82
+0.97%		$19.11$18.6164,554 shs$290.02 million
03/27/2024$18.11$18.64
+2.93%		$18.64$18.0955,765 shs$287.24 million
03/26/2024$18.19$18.11
-0.44%		$18.38$18.1138,823 shs$279.08 million
03/25/2024$18.40$18.19
-1.14%		$18.40$18.0555,545 shs$280.31 million
03/22/2024$18.94$18.40
-2.85%		$19.13$18.3716,515 shs$283.54 million
03/21/2024$18.97$18.94
-0.16%		$19.18$18.9336,448 shs$291.87 million
03/20/2024$18.29$18.97
+3.72%		$19.14$18.0850,458 shs$292.31 million
03/19/2024$18.22$18.29
+0.38%		$18.38$18.2324,012 shs$281.85 million
03/18/2024$18.51$18.22
-1.57%		$18.51$18.1263,316 shs$280.77 million
03/15/2024$18.27$18.51
+1.31%		$18.60$18.14108,302 shs$285.11 million
03/14/2024$18.63$18.27
-1.93%		$18.47$18.1170,947 shs$281.36 million
03/13/2024$18.49$18.63
+0.76%		$18.84$18.5641,155 shs$286.90 million
03/12/2024$18.52$18.49
-0.16%		$18.58$18.2634,867 shs$284.75 million
03/11/2024$19.22$18.52
-3.64%		$19.00$18.4733,360 shs$285.21 million
03/08/2024$19.08$19.22
+0.73%		$19.41$19.1529,347 shs$295.99 million
03/07/2024$18.78$19.08
+1.60%		$19.16$18.9031,527 shs$293.83 million
03/06/2024$19.00$18.78
-1.16%		$19.02$18.4534,733 shs$289.21 million
03/05/2024$18.35$19.00
+3.54%		$19.17$18.4530,423 shs$292.60 million
03/04/2024$18.25$18.35
+0.55%		$18.74$18.1544,218 shs$282.59 million
03/01/2024$18.36$18.25
-0.60%		$18.47$17.7046,328 shs$281.11 million
02/29/2024$18.06$18.36
+1.66%		$18.68$18.1352,208 shs$282.74 million
02/28/2024$18.34$18.06
-1.53%		$18.52$18.0343,198 shs$278.12 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$18.24$18.34
+0.55%		$18.66$18.2738,922 shs$282.44 million
02/26/2024$18.64$18.24
-2.15%		$18.79$18.2444,159 shs$280.90 million
02/23/2024$18.60$18.64
+0.22%		$18.91$18.4030,439 shs$287.06 million
02/22/2024$18.70$18.60
-0.53%		$19.25$18.3147,740 shs$286.44 million
02/21/2024$18.87$18.70
-0.90%		$18.90$18.5820,970 shs$287.98 million
02/20/2024$19.23$18.87
-1.87%		$19.33$18.7938,138 shs$290.60 million
02/19/2024$19.23$19.23$19.60$19.1137,000 shs$296.14 million
02/16/2024$19.60$19.23
-1.89%		$19.60$19.1237,095 shs$296.14 million
02/15/2024$18.78$19.60
+4.37%		$19.70$18.9246,760 shs$301.84 million
02/14/2024$18.42$18.78
+1.95%		$18.82$18.4429,665 shs$289.21 million
02/13/2024$19.65$18.42
-6.26%		$19.50$18.3178,610 shs$283.67 million
02/12/2024$18.99$19.65
+3.48%		$19.77$18.8749,826 shs$302.61 million
02/09/2024$18.88$18.99
+0.58%		$19.11$18.5931,767 shs$292.45 million
02/08/2024$18.85$18.88
+0.16%		$19.17$18.7844,248 shs$290.75 million
02/07/2024$18.98$18.85
-0.68%		$19.16$18.3352,085 shs$290.29 million
02/06/2024$19.51$18.98
-2.72%		$19.51$18.8942,477 shs$292.29 million
02/05/2024$19.80$19.51
-1.46%		$19.64$19.2381,898 shs$300.45 million
02/02/2024$20.21$19.80
-2.03%		$20.12$19.5662,659 shs$304.92 million
02/01/2024$20.90$20.21
-3.30%		$21.26$19.8176,561 shs$311.30 million
01/31/2024$21.62$20.90
-3.33%		$21.54$20.8582,681 shs$321.86 million
01/30/2024$21.64$21.62
-0.09%		$21.84$21.4539,677 shs$332.95 million
01/29/2024$21.28$21.64
+1.69%		$21.75$21.4162,589 shs$333.26 million
01/26/2024$23.01$21.28
-7.52%		$22.80$19.87179,848 shs$327.71 million
01/25/2024$22.81$23.01
+0.88%		$23.11$22.4464,482 shs$354.35 million
01/24/2024$22.66$22.81
+0.66%		$23.00$22.7046,106 shs$351.27 million
01/23/2024$22.50$22.66
+0.71%		$22.94$22.5570,246 shs$348.96 million
01/22/2024$22.02$22.50
+2.18%		$22.62$22.1845,898 shs$346.50 million

Related Companies:
This page (NASDAQ:FISI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders