Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FISI Stock Alerts

Financial Institutions (FISI) Stock Chart & Stock Price History

Financial Institutions logo
$40.97 -0.60 (-1.43%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Financial Institutions Stock Price Performance

The Financial Institutions (FISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.57%, with a year-to-date return of 31.45%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Financial Institutions traded at $41.57 with a market cap of $819.35 million and volume of 120,422 shares. Five years ago, the stock traded at $30.99, representing a 32.22% increase over that period. At the time, it had a market cap of $490.94 million and a volume of 25,699 shares.

Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+4.21%
3 Month
Performance
+19.21%
Year-To-Date
Performance
+31.45%
1 Year
Performance
+58.57%
5 Year
Performance
+32.22%

FISI Stock Chart for Wednesday, August, 19, 2026

FISI Chart by TradingView

Financial Institutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$41.56$41.57
+0.02%		$41.75$41.15120,422 shs$819.35 million
08/17/2026$41.75$41.56
-0.46%		$41.91$41.43152,518 shs$819.15 million
08/14/2026$41.89$41.75
-0.33%		$42.31$41.68101,137 shs$822.89 million
08/13/2026$41.87$41.89
+0.05%		$42.35$41.7189,641 shs$825.48 million
08/12/2026$41.64$41.87
+0.55%		$42.11$41.56107,387 shs$825.26 million
08/11/2026$41.33$41.64
+0.75%		$41.75$41.15119,082 shs$820.72 million
08/10/2026$41.65$41.33
-0.77%		$41.74$41.00135,943 shs$814.45 million
08/07/2026$41.96$41.65
-0.74%		$42.24$41.01177,688 shs$820.76 million
08/06/2026$42.46$41.96
-1.18%		$42.75$41.90159,315 shs$827.03 million
08/05/2026$42.70$42.46
-0.56%		$42.92$42.33140,056 shs$836.04 million
08/04/2026$42.59$42.70
+0.26%		$42.91$42.33124,827 shs$840.59 million
08/03/2026$41.46$42.59
+2.73%		$42.97$41.88216,300 shs$838.60 million
07/31/2026$41.26$41.46
+0.48%		$41.97$40.98131,691 shs$816.35 million
07/30/2026$41.28$41.26
-0.05%		$41.74$40.85145,032 shs$812.41 million
07/29/2026$42.16$41.28
-2.08%		$42.16$41.16174,399 shs$812.66 million
07/28/2026$41.25$42.16
+2.21%		$42.26$41.37155,563 shs$830.13 million
07/27/2026$40.62$41.25
+1.55%		$41.45$40.62276,363 shs$812.21 million
07/24/2026$38.72$40.62
+4.91%		$41.18$38.78276,649 shs$799.81 million
07/23/2026$38.89$38.72
-0.44%		$39.10$38.05159,145 shs$762.40 million
07/22/2026$39.49$38.89
-1.52%		$39.41$38.66118,189 shs$765.74 million
07/21/2026$39.31$39.49
+0.46%		$39.82$38.20156,511 shs$777.56 million
07/20/2026$39.32$39.31
-0.03%		$39.64$39.06105,776 shs$774.01 million
Related Companies

This page (NASDAQ:FISI) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel