QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NASDAQ:FISI

Financial Institutions Options Chain and Prices

$14.95
-0.45 (-2.92 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.81
Now: $14.95
$15.70
50-Day Range
$15.29
MA: $16.97
$18.09
52-Week Range
$12.78
Now: $14.95
$33.28
Volume90,818 shs
Average Volume54,534 shs
Market Capitalization$239.77 million
P/E Ratio6.53
Dividend Yield6.75%
Beta1.1

Options Chain

Financial Institutions (NASDAQ:FISI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.100Call0000
(+0)
0.4867190.1152680
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$10.00$0.000Call0000
(+0)
0.00
10/16/2020$7.50$0.000Call0000
(+0)
0.00
10/16/2020$5.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00
10/16/2020$17.50$0.000Put00010
(+0)
0.00
10/16/2020$15.00$0.000Put00010
(+0)
0.00
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.