Free Trial

Heritage Commerce (HTBK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HTBK Stock Alerts
$8.22
-0.14 (-1.67%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heritage Commerce Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.69%
3 Month
Performance
-15.30%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-17.94%
1 Year
Performance
+7.11%
Receive HTBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HTBK Stock Chart for Thursday, April, 25, 2024

HTBK Chart by TradingView

Heritage Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.30$8.36
+0.72%		$8.38$8.12254,969 shs$512.05 million
04/23/2024$8.14$8.30
+1.97%		$8.36$8.10261,837 shs$508.38 million
04/22/2024$8.12$8.14
+0.25%		$8.21$8.09299,788 shs$498.58 million
04/19/2024$7.90$8.12
+2.78%		$8.13$7.85376,484 shs$497.38 million
04/18/2024$7.85$7.90
+0.64%		$7.97$7.86295,434 shs$483.88 million
04/17/2024$7.88$7.85
-0.38%		$8.01$7.85290,487 shs$480.81 million
04/16/2024$7.92$7.88
-0.51%		$7.93$7.76279,491 shs$482.65 million
04/15/2024$7.91$7.92
+0.13%		$8.04$7.84263,228 shs$485.10 million
04/12/2024$7.92$7.91
-0.13%		$7.92$7.84245,774 shs$483.86 million
04/11/2024$7.90$7.92
+0.25%		$8.06$7.83262,872 shs$484.47 million
04/10/2024$8.22$7.90
-3.89%		$8.10$7.77606,989 shs$483.24 million
04/09/2024$8.25$8.22
-0.36%		$8.34$8.22256,962 shs$502.81 million
04/08/2024$8.13$8.25
+1.48%		$8.31$8.03309,784 shs$504.65 million
04/05/2024$8.17$8.13
-0.49%		$8.21$8.12276,522 shs$497.31 million
04/04/2024$8.25$8.17
-0.97%		$8.43$8.17358,187 shs$499.76 million
04/03/2024$8.33$8.25
-0.96%		$8.36$8.22406,495 shs$504.65 million
04/02/2024$8.41$8.33
-0.95%		$8.36$8.23299,950 shs$509.55 million
04/01/2024$8.58$8.41
-1.98%		$8.60$8.39285,002 shs$514.44 million
03/29/2024$8.58$8.58$8.63$8.51356,264 shs$524.83 million
03/28/2024$8.53$8.58
+0.59%		$8.63$8.51356,264 shs$524.84 million
03/27/2024$8.21$8.53
+3.90%		$8.53$8.23351,447 shs$521.78 million
03/26/2024$8.28$8.21
-0.85%		$8.32$8.18222,928 shs$502.21 million
03/25/2024$8.28$8.28$8.42$8.25160,910 shs$506.49 million
03/22/2024$8.43$8.28
-1.78%		$8.46$8.27586,626 shs$506.49 million
03/21/2024$8.34$8.43
+1.08%		$8.50$8.37307,997 shs$515.66 million
03/20/2024$8.10$8.34
+2.96%		$8.43$7.95313,937 shs$510.15 million
03/19/2024$8.02$8.10
+1.00%		$8.14$7.98361,642 shs$495.48 million
03/18/2024$8.13$8.02
-1.35%		$8.14$8.00567,098 shs$490.58 million
03/15/2024$8.13$8.13$8.26$8.12958,891 shs$497.30 million
03/14/2024$8.40$8.13
-3.21%		$8.37$8.09442,364 shs$496.66 million
03/13/2024$8.42$8.40
-0.24%		$8.49$8.35392,452 shs$513.16 million
03/12/2024$8.55$8.42
-1.52%		$8.54$8.38365,912 shs$514.38 million
03/11/2024$8.60$8.55
-0.58%		$8.62$8.50312,275 shs$522.32 million
03/08/2024$8.49$8.60
+1.30%		$8.63$8.51388,162 shs$525.37 million
03/07/2024$8.51$8.49
-0.24%		$8.72$8.47242,903 shs$518.65 million
03/06/2024$8.55$8.51
-0.47%		$8.66$8.32458,058 shs$519.88 million
03/05/2024$8.29$8.55
+3.14%		$8.60$8.24313,943 shs$522.32 million
03/04/2024$8.30$8.29
-0.12%		$8.45$8.25405,690 shs$506.44 million
03/01/2024$8.29$8.30
+0.12%		$8.30$8.08448,505 shs$507.06 million
02/29/2024$8.15$8.29
+1.72%		$8.40$8.23237,587 shs$506.44 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$8.21$8.15
-0.73%		$8.24$8.13222,116 shs$497.88 million
02/27/2024$8.19$8.21
+0.24%		$8.34$8.20360,833 shs$501.55 million
02/26/2024$8.28$8.19
-1.09%		$8.33$8.15272,165 shs$500.33 million
02/23/2024$8.32$8.28
-0.48%		$8.41$8.21306,765 shs$505.83 million
02/22/2024$8.27$8.32
+0.60%		$8.36$8.24353,474 shs$508.27 million
02/21/2024$8.35$8.27
-0.96%		$8.30$8.23314,255 shs$505.21 million
02/20/2024$8.37$8.35
-0.24%		$8.43$8.23410,023 shs$510.10 million
02/19/2024$8.37$8.37$8.45$8.31239,200 shs$511.32 million
02/16/2024$8.50$8.37
-1.53%		$8.45$8.32239,269 shs$511.32 million
02/15/2024$8.14$8.50
+4.42%		$8.53$8.15432,252 shs$519.27 million
02/14/2024$8.02$8.14
+1.50%		$8.19$8.01347,113 shs$497.27 million
02/13/2024$8.49$8.02
-5.54%		$8.26$7.93497,797 shs$489.94 million
02/12/2024$8.31$8.49
+2.17%		$8.60$8.30330,076 shs$518.65 million
02/09/2024$8.25$8.31
+0.73%		$8.33$8.08475,272 shs$507.66 million
02/08/2024$8.14$8.25
+1.35%		$8.30$8.12375,820 shs$503.99 million
02/07/2024$8.31$8.14
-2.05%		$8.21$7.99317,424 shs$497.27 million
02/06/2024$8.41$8.31
-1.19%		$8.46$8.25497,722 shs$507.66 million
02/05/2024$8.53$8.41
-1.41%		$8.47$8.29500,468 shs$513.77 million
02/02/2024$8.63$8.53
-1.16%		$8.63$8.46393,940 shs$521.10 million
02/01/2024$8.89$8.63
-2.92%		$9.11$8.47510,696 shs$527.22 million
01/31/2024$9.23$8.89
-3.68%		$9.16$8.881.19 million shs$543.09 million
01/30/2024$9.20$9.23
+0.33%		$9.26$9.11506,623 shs$563.86 million
01/29/2024$9.19$9.20
+0.11%		$9.28$9.11616,469 shs$562.03 million
01/26/2024$9.61$9.19
-4.37%		$9.84$8.851.37 million shs$561.42 million
01/25/2024$9.67$9.61
-0.62%		$9.79$9.52745,588 shs$587.08 million
01/24/2024$9.58$9.67
+0.94%		$9.80$9.63472,574 shs$590.74 million

Related Companies:
This page (NASDAQ:HTBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative