NASDAQ:HTBK - Heritage Commerce Options Chain

$11.94
+0.01 (+0.08 %)
(As of 07/21/2019 04:00 PM ET)
Today's Range
$11.87
Now: $11.94
$12.01
50-Day Range
$11.91
MA: $12.13
$12.33
52-Week Range
$10.84
Now: $11.94
$17.35
Volume91,294 shs
Average Volume200,129 shs
Market Capitalization$519.39 million
P/E Ratio11.26
Dividend Yield4.02%
Beta0.83

Options Chain

Heritage Commerce (NASDAQ:HTBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$22.50$0.000Call000
8/16/2019$20.00$0.000Call000
8/16/2019$17.50$0.000Call000
8/16/2019$15.00$0.125Call000.678814 (+0.007716)0.12232
8/16/2019$12.50$0.000Call000
8/16/2019$10.00$2.400Call001.01542 (+0.084393)0.785435
8/16/2019$7.50$4.800Call001.7334 (+0.088726)0.892228
8/16/2019$5.00$7.300Call002.88709 (+0.136312)0.936274
8/16/2019$2.50$9.800Call005.02198 (+0.740462)0.967806
8/16/2019$22.50$10.600Put00
8/16/2019$20.00$8.100Put000
8/16/2019$17.50$5.600Put000
8/16/2019$15.00$3.100Put000
8/16/2019$12.50$0.775Put000.259375 (-0.0375)-0.769397
8/16/2019$10.00$0.125Put000.573486 (+0.009141)-0.125117
8/16/2019$7.50$0.125Put001.20911-0.062496
8/16/2019$5.00$0.125Put002.08906-0.036324
8/16/2019$2.50$0.125Put003.5875-0.019663
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Market Perform

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel