Log in

Banc of California Options Chain (NYSE:BANC)

$15.02
+0.22 (+1.49 %)
(As of 10/22/2019 06:00 AM ET)
Today's Range
$14.89
Now: $15.02
$15.16
50-Day Range
$13.53
MA: $14.39
$15.30
52-Week Range
$12.22
Now: $15.02
$17.75
Volume291,498 shs
Average Volume248,785 shs
Market Capitalization$764.22 million
P/E Ratio30.65
Dividend Yield1.62%
Beta1.33

Options Chain

Banc of California (NYSE:BANC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$22.00$0.000Call000
11/15/2019$21.00$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$19.00$0.000Call000
11/15/2019$18.00$0.050Call000.443722 (-0.002813)0.068094
11/15/2019$17.00$0.100Call000.400796 (-0.038506)0.132072
11/15/2019$16.00$0.300Call01,035 (+35)0.417 (+0.052736)0.303769
11/15/2019$15.00$0.625Call11,395 (+76)0.38696 (+0.030836)0.530151
11/15/2019$14.00$1.275Call0185 (+87)0.41277 (+0.03224)0.763044
11/15/2019$13.00$2.700Call001.00492 (+0.581404)0.753405
11/15/2019$12.00$3.650Call001.23378 (+0.222031)0.805206
11/15/2019$11.00$4.650Call001.51431 (+0.536289)0.838215
11/15/2019$10.00$5.700Call001.86688 (+0.286115)0.859785
11/15/2019$9.00$6.500Call001.9368 (+0.398922)0.897282
11/15/2019$8.00$7.000Call00
11/15/2019$7.00$8.300Call002.25941 (-0.499806)0.943951
11/15/2019$6.00$9.500Call003.13382 (+0.072032)0.937039
11/15/2019$22.00$7.150Put001.05273 (+0.049214)-0.896988
11/15/2019$21.00$5.950Put00
11/15/2019$20.00$5.150Put000.854662 (+0.09904)-0.87986
11/15/2019$19.00$4.150Put000.74677 (+0.174817)-0.867227
11/15/2019$18.00$3.075Put000.536421 (+0.055914)-0.890309
11/15/2019$17.00$2.025Put000.346889 (-0.083618)-0.910486
11/15/2019$16.00$1.200Put000.368764 (-0.011743)-0.727417
11/15/2019$15.00$0.675Put000.445008 (+0.09534)-0.469342
11/15/2019$14.00$0.200Put297 (+91)0.382827 (+0.010132)-0.220755
11/15/2019$13.00$0.050Put0480.392202 (-0.153434)-0.068922
11/15/2019$12.00$0.000Put010
11/15/2019$11.00$0.000Put000
11/15/2019$10.00$0.000Put000
11/15/2019$9.00$0.000Put000
11/15/2019$8.00$0.000Put000
11/15/2019$7.00$0.000Put000
11/15/2019$6.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel