Free Trial

Banc of California (BANC) Options Chain & Prices

Banc of California logo
$14.96 -0.02 (-0.10%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$15.00 +0.05 (+0.31%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BANC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$2.510Call1,200 - 1,1003597
(-294)
117.67%
(+26.61%)
0.93377620
7/18/2025$15.00$0.241Put385 - - 10045
(-1029)
34.85%
(+2.03%)
-0.5241784
7/18/2025$15.00$0.197Call19141338
(+2)
34.85%
(+2.03%)
0.4757199
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BANC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners