Log in
NYSE:BANC

Banc of California Options Chain and Prices

$12.00
+0.13 (+1.10 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.89
Now: $12.00
$12.47
50-Day Range
$9.12
MA: $10.88
$12.24
52-Week Range
$6.44
Now: $12.00
$19.12
Volume280,285 shs
Average Volume317,384 shs
Market Capitalization$602.78 million
P/E RatioN/A
Dividend Yield2.02%
Beta1.92

Options Chain

Banc of California (NYSE:BANC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$19.00$0.000Call0000
(+0)
0.00
11/20/2020$18.00$0.000Call0000
(+0)
0.00
11/20/2020$17.00$0.000Call0000
(+0)
0.00
11/20/2020$16.00$0.050Call0000
(+0)
0.727639
(-0.005506)
0.0592880
11/20/2020$15.00$0.075Call0000
(+0)
0.657605
(-0.05905)
0.0908510
11/20/2020$14.00$0.100Call0001019
(+0)
0.546449
(-0.014771)
0.1334550
11/20/2020$13.00$0.325Call2111032
(+0)
0.599914
(-0.000334)
0.3141922
11/20/2020$12.00$0.725Call00049
(+0)
0.631762
(-0.021639)
0.5303110
11/20/2020$11.00$1.250Call0007
(+0)
0.570413
(-0.111014)
0.7594940
11/20/2020$10.00$2.075Call0002
(+0)
0.59521
(-0.062005)
0.9112870
11/20/2020$9.00$3.125Call0000
(+0)
0.968749
(+0.150633)
0.9121990
11/20/2020$8.00$3.850Call0000
(+0)
0.01.00
11/20/2020$7.00$4.950Call0000
(+0)
0.01.00
11/20/2020$6.00$5.900Call0000
(+0)
0.01.00
11/20/2020$5.00$7.000Call0000
(+0)
0.7276391.00
11/20/2020$4.00$8.350Call0000
(+0)
3.8863
(-0.306338)
0.9499820
11/20/2020$3.00$9.450Call0000
(+0)
5.29274
(+0.911329)
0.9578960
11/20/2020$19.00$7.350Put0000
(+0)
1.64313
(+0.05395)
-0.8360830
11/20/2020$18.00$5.850Put0000
(+0)
0
11/20/2020$17.00$5.200Put0000
(+0)
1.15728
(+0.046894)
-0.8682120
11/20/2020$16.00$4.150Put0000
(+0)
0.937549
(-0.038657)
-0.8787190
11/20/2020$15.00$3.075Put0000
(+0)
0.662767
(-0.130875)
-0.909740
11/20/2020$14.00$2.050Put0000
(+0)
0.456355
(-0.00786)
-0.9145740
11/20/2020$13.00$1.025Put0005
(+0)
0.236341
(-0.37956)
-0.9193190
11/20/2020$12.00$0.000Put0002
(+0)
0.00
11/20/2020$11.00$0.275Put00063
(+0)
0.594146
(-0.081294)
-0.2473110
11/20/2020$10.00$0.175Put00047
(+0)
0.771094
(+0.010886)
-0.1397730
11/20/2020$9.00$0.100Put0003
(+0)
0.90933
(+0.100941)
-0.0760710
11/20/2020$8.00$0.100Put0002
(+0)
1.20242
(+0.051638)
-0.0588390
11/20/2020$7.00$0.100Put0000
(+0)
1.53705
(+0.056948)
-0.0470980
11/20/2020$6.00$0.100Put0000
(+0)
1.88871
(+0.068122)
-0.0381570
11/20/2020$5.00$0.100Put0000
(+0)
2.30138
(+0.198185)
-0.0305840
11/20/2020$4.00$0.100Put0000
(+0)
2.82879
(+0.231965)
-0.0245780
11/20/2020$3.00$0.125Put0000
(+0)
3.70775
(+0.466921)
-0.0219110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.