Go Pro

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$44.61 +0.01 (+0.02%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$44.78 +0.17 (+0.38%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.05%, with a year-to-date return of 26.77%. In the past month, the stock has increased 27.99%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $44.61 with a market cap of $193.16 million and volume of 10,413 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.25%
1 Month
Performance
+27.99%
3 Month
Performance
+31.98%
Year-To-Date
Performance
+26.77%
1 Year
Performance
+61.05%

FNWD Stock Chart for Sunday, July, 26, 2026

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.60$44.61
+0.02%
$44.92$44.5610,413 shs$193.16 million
07/23/2026$44.79$44.60
-0.42%
$44.79$43.5558,118 shs$193.12 million
07/22/2026$36.49$44.79
+22.75%
$44.79$43.12231,919 shs$193.94 million
07/21/2026$36.63$36.49
-0.38%
$36.51$36.304,850 shs$158.00 million
07/20/2026$36.29$36.63
+0.94%
$36.63$36.267,013 shs$158.61 million
07/17/2026$36.34$36.29
-0.14%
$36.38$36.107,274 shs$157.14 million
07/16/2026$36.17$36.34
+0.47%
$36.77$35.6211,363 shs$157.35 million
07/15/2026$36.30$36.17
-0.36%
$36.70$36.077,600 shs$156.62 million
07/14/2026$36.25$36.30
+0.14%
$37.06$35.7013,168 shs$157.18 million
07/13/2026$35.59$36.25
+1.85%
$36.25$35.882,484 shs$156.96 million
07/10/2026$35.65$35.59
-0.17%
$35.65$35.505,062 shs$154.11 million
07/09/2026$35.47$35.65
+0.51%
$36.19$35.157,305 shs$154.36 million
07/08/2026$36.13$35.47
-1.83%
$36.07$35.455,587 shs$153.59 million
07/07/2026$37.06$36.13
-2.51%
$39.19$35.3421,901 shs$156.44 million
07/06/2026$36.80$37.06
+0.71%
$37.63$36.037,057 shs$160.47 million
07/03/2026$36.80$36.80$37.92$36.8021,037 shs$159.34 million
07/02/2026$36.82$36.80
-0.05%
$37.92$36.8021,037 shs$159.34 million
07/01/2026$36.78$36.82
+0.11%
$37.41$36.739,680 shs$159.43 million
06/30/2026$36.05$36.78
+2.02%
$38.06$36.0029,019 shs$159.26 million
06/29/2026$34.85$36.05
+3.43%
$36.38$33.8616,692 shs$156.10 million
06/26/2026$34.29$34.85
+1.64%
$35.54$34.00358,524 shs$148.48 million
06/25/2026$34.14$34.29
+0.44%
$34.48$33.6135,371 shs$148.48 million

This page (NASDAQ:FNWD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners