Go Pro

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$36.80 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$36.85 +0.05 (+0.15%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.20%, with a year-to-date return of 4.58%. In the past month, the stock has increased 13.37%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $36.80 with a market cap of $159.34 million and volume of 21,037 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+13.37%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+30.20%

FNWD Stock Chart for Monday, July, 6, 2026

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.80$36.80$37.92$36.8021,037 shs$159.34 million
07/02/2026$36.82$36.80
-0.05%
$37.92$36.8021,037 shs$159.34 million
07/01/2026$36.78$36.82
+0.11%
$37.41$36.739,680 shs$159.43 million
06/30/2026$36.05$36.78
+2.02%
$38.06$36.0029,019 shs$159.26 million
06/29/2026$34.85$36.05
+3.43%
$36.38$33.8616,692 shs$156.10 million
06/26/2026$34.29$34.85
+1.64%
$35.54$34.00358,524 shs$148.48 million
06/25/2026$34.14$34.29
+0.44%
$34.48$33.6135,371 shs$148.48 million
06/24/2026$34.12$34.14
+0.06%
$34.69$33.0127,483 shs$147.83 million
06/23/2026$34.44$34.12
-0.93%
$34.40$33.2919,538 shs$147.74 million
06/22/2026$34.19$34.44
+0.73%
$34.44$33.1725,856 shs$149.13 million
06/19/2026$34.19$34.19$34.19$32.3130,295 shs$148.04 million
06/18/2026$33.72$34.19
+1.39%
$34.19$32.3130,295 shs$148.04 million
06/17/2026$33.75$33.72
-0.09%
$34.19$33.5817,456 shs$146.01 million
06/16/2026$33.50$33.75
+0.75%
$34.10$33.0610,431 shs$146.14 million
06/15/2026$33.99$33.50
-1.44%
$33.84$33.3512,895 shs$145.06 million
06/12/2026$34.00$33.99
-0.03%
$34.00$33.247,274 shs$147.18 million
06/11/2026$34.15$34.00
-0.44%
$34.38$33.257,396 shs$147.22 million
06/10/2026$33.13$34.15
+3.08%
$35.20$32.1512,393 shs$147.87 million
06/09/2026$32.69$33.13
+1.35%
$33.84$32.498,105 shs$143.45 million
06/08/2026$32.46$32.69
+0.71%
$32.95$31.9410,536 shs$141.55 million
06/05/2026$32.68$32.46
-0.67%
$33.36$31.8410,029 shs$140.55 million

This page (NASDAQ:FNWD) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners