Go Pro
→ Why acquisitions are reshaping the gold mining sector right now (From Golden Portfolio) (Ad)tc pixel Free FNWD Stock Alerts

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$45.28 +0.12 (+0.27%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$45.26 -0.02 (-0.04%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.92%, with a year-to-date return of 28.67%. In the past month, the stock has increased 24.60%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $45.28 with a market cap of $196.06 million and volume of 9,380 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+24.60%
3 Month
Performance
+39.32%
Year-To-Date
Performance
+28.67%
1 Year
Performance
+52.92%

FNWD Stock Chart for Sunday, August, 16, 2026

FNWD Chart by TradingView

Finward Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.16$45.28
+0.27%		$45.60$45.159,380 shs$196.06 million
08/13/2026$45.01$45.16
+0.33%		$45.74$45.0310,105 shs$195.54 million
08/12/2026$44.75$45.01
+0.58%		$45.25$44.8723,839 shs$194.89 million
08/11/2026$44.22$44.75
+1.20%		$44.99$44.489,691 shs$193.77 million
08/10/2026$44.51$44.22
-0.65%		$44.72$44.136,153 shs$191.47 million
08/07/2026$44.46$44.51
+0.11%		$44.73$44.334,265 shs$192.73 million
08/06/2026$45.27$44.46
-1.79%		$45.75$44.3017,284 shs$192.51 million
08/05/2026$45.12$45.27
+0.33%		$45.71$45.1919,574 shs$196.02 million
08/04/2026$45.06$45.12
+0.13%		$45.90$45.0040,672 shs$195.37 million
08/03/2026$44.46$45.06
+1.35%		$45.31$44.8635,365 shs$195.11 million
07/31/2026$44.36$44.46
+0.23%		$44.81$44.1418,610 shs$192.51 million
07/30/2026$44.24$44.36
+0.27%		$45.00$44.0623,715 shs$192.08 million
07/29/2026$44.38$44.24
-0.32%		$44.99$43.6218,557 shs$191.56 million
07/28/2026$44.24$44.38
+0.32%		$44.64$44.0014,558 shs$192.17 million
07/27/2026$44.61$44.24
-0.83%		$45.00$44.1917,461 shs$191.56 million
07/24/2026$44.60$44.61
+0.02%		$44.92$44.5610,413 shs$193.16 million
07/23/2026$44.79$44.60
-0.42%		$44.79$43.5558,118 shs$193.12 million
07/22/2026$36.49$44.79
+22.75%		$44.79$43.12231,919 shs$193.94 million
07/21/2026$36.63$36.49
-0.38%		$36.51$36.304,850 shs$158.00 million
07/20/2026$36.29$36.63
+0.94%		$36.63$36.267,013 shs$158.61 million
07/17/2026$36.34$36.29
-0.14%		$36.38$36.107,274 shs$157.14 million
07/16/2026$36.17$36.34
+0.47%		$36.77$35.6211,363 shs$157.35 million
07/15/2026$36.30$36.17
-0.36%		$36.70$36.077,600 shs$156.62 million
Related Companies

This page (NASDAQ:FNWD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel