Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$32.24 +0.07 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$32.17 -0.07 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.47%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $32.17 with a market cap of $139.30 million and volume of 9,296 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-3.27%
3 Month
Performance
-12.30%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+7.47%

FNWD Stock Chart for Friday, May, 22, 2026

FNWD Chart by TradingView

Finward Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$33.80$32.17
-4.82%		$33.55$32.179,296 shs$139.30 million
05/20/2026$33.36$33.80
+1.32%		$34.93$33.268,304 shs$146.35 million
05/19/2026$32.85$33.36
+1.55%		$33.36$33.114,305 shs$144.45 million
05/18/2026$32.50$32.85
+1.08%		$33.29$32.1713,791 shs$142.24 million
05/15/2026$32.39$32.50
+0.34%		$32.60$32.106,682 shs$140.73 million
05/14/2026$31.60$32.39
+2.50%		$32.51$31.585,170 shs$140.28 million
05/13/2026$31.55$31.60
+0.16%		$31.86$31.0410,304 shs$136.83 million
05/12/2026$31.74$31.55
-0.60%		$31.78$30.9117,854 shs$136.61 million
05/11/2026$31.75$31.74
-0.03%		$31.74$30.599,074 shs$137.47 million
05/08/2026$31.85$31.75
-0.31%		$32.30$31.518,892 shs$137.93 million
05/07/2026$31.05$31.85
+2.58%		$32.04$31.009,573 shs$137.91 million
05/06/2026$31.30$31.05
-0.80%		$31.85$31.0012,702 shs$134.45 million
05/05/2026N/A$31.30$31.76$30.0510,084 shs$135.56 million
04/30/2026$31.92$32.18
+0.81%		$32.20$31.459,890 shs$139.37 million
04/29/2026$33.03$31.92
-3.36%		$33.05$31.757,903 shs$138.25 million
04/28/2026$33.53$33.03
-1.49%		$34.08$33.026,769 shs$143.02 million
04/27/2026$33.80$33.53
-0.80%		$34.99$33.118,358 shs$145.19 million
04/24/2026$33.20$33.80
+1.81%		$33.97$33.227,463 shs$146.35 million
04/23/2026$33.33$33.20
-0.39%		$33.32$32.822,325 shs$143.79 million
04/22/2026$32.39$33.33
+2.90%		$33.87$32.266,637 shs$144.32 million
04/21/2026$34.32$32.39
-5.62%		$34.68$31.2213,608 shs$140.25 million
Related Companies

This page (NASDAQ:FNWD) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel