Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FNWD Stock Alerts

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$43.90 +0.16 (+0.37%)
As of 09/4/2026 04:00 PM Eastern
Compare

Finward Bancorp Stock Price Performance

The Finward Bancorp (FNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.54%, with a year-to-date return of 24.75%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Finward Bancorp traded at $43.90 with a market cap of $190.09 million and volume of 12,204 shares.

Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
-3.03%
3 Month
Performance
+35.24%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+34.54%

FNWD Stock Chart for Saturday, September, 5, 2026

FNWD Chart by TradingView

Finward Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$43.74$43.90
+0.37%		$44.20$43.7812,204 shs$190.09 million
09/03/2026$43.41$43.74
+0.76%		$44.14$43.7418,345 shs$189.39 million
09/02/2026$42.56$43.41
+2.00%		$44.10$42.7914,990 shs$188.10 million
09/01/2026$43.03$42.56
-1.09%		$43.19$42.563,875 shs$184.29 million
08/31/2026$43.35$43.03
-0.74%		$43.50$42.928,749 shs$186.32 million
08/28/2026$43.03$43.35
+0.74%		$43.76$42.9315,282 shs$187.71 million
08/27/2026$43.37$43.03
-0.78%		$43.72$43.005,316 shs$186.45 million
08/26/2026$43.06$43.37
+0.72%		$43.60$43.3212,462 shs$187.79 million
08/25/2026$43.45$43.06
-0.90%		$43.43$43.063,465 shs$186.45 million
08/24/2026$43.50$43.45
-0.11%		$43.83$43.455,837 shs$188.27 million
08/21/2026$43.36$43.50
+0.32%		$44.13$43.346,453 shs$188.49 million
08/20/2026$43.22$43.36
+0.32%		$43.75$43.1610,064 shs$187.75 million
08/19/2026$44.49$43.22
-2.85%		$44.48$43.226,959 shs$187.14 million
08/18/2026$45.00$44.49
-1.13%		$45.03$44.492,269 shs$192.64 million
08/17/2026$45.28$45.00
-0.62%		$45.29$44.8421,750 shs$194.85 million
08/14/2026$45.16$45.28
+0.27%		$45.60$45.159,380 shs$196.06 million
08/13/2026$45.01$45.16
+0.33%		$45.74$45.0310,105 shs$195.54 million
08/12/2026$44.75$45.01
+0.58%		$45.25$44.8723,839 shs$194.89 million
08/11/2026$44.22$44.75
+1.20%		$44.99$44.489,691 shs$193.77 million
08/10/2026$44.51$44.22
-0.65%		$44.72$44.136,153 shs$191.47 million
08/07/2026$44.46$44.51
+0.11%		$44.73$44.334,265 shs$192.73 million
08/06/2026$45.27$44.46
-1.79%		$45.75$44.3017,284 shs$192.51 million
08/05/2026$45.12$45.27
+0.33%		$45.71$45.1919,574 shs$196.02 million
08/04/2026$45.06$45.12
+0.13%		$45.90$45.0040,672 shs$195.37 million
Related Companies

This page (NASDAQ:FNWD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel