Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FNWD Stock Alerts
$24.50
-0.10 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Finward Bancorp Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.41%
3 Month
Performance
+2.94%
6 Month
Performance
+32.36%
Year-To-Date
Performance
-2.93%
Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FNWD Stock Chart for Sunday, April, 28, 2024

FNWD Chart by TradingView

Finward Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.53$24.50
-0.12%		$24.75$24.503,764 shs$105.35 million
04/25/2024$24.96$24.53
-1.72%		$24.85$24.532,528 shs$105.48 million
04/24/2024$24.56$24.96
+1.63%		$24.96$24.80540 shs$107.33 million
04/23/2024$24.53$24.56
+0.12%		$24.94$24.523,088 shs$105.61 million
04/22/2024$24.70$24.53
-0.69%		$24.65$24.53496 shs$105.48 million
04/19/2024$24.68$24.70
+0.08%		$24.96$24.623,710 shs$106.21 million
04/18/2024$24.77$24.68
-0.36%		$24.97$24.681,429 shs$106.12 million
04/17/2024$24.60$24.77
+0.69%		$24.77$24.511,078 shs$106.51 million
04/16/2024$24.60$24.60$24.60$24.60121 shs$105.76 million
04/15/2024$24.48$24.60
+0.51%		$24.74$24.60931 shs$105.78 million
04/12/2024$24.67$24.48
-0.77%		$24.70$24.489,454 shs$105.26 million
04/11/2024$24.59$24.67
+0.33%		$24.67$24.40593 shs$106.08 million
04/10/2024$24.60$24.59
-0.04%		$24.59$24.40645 shs$105.74 million
04/09/2024$24.65$24.60
-0.20%		$24.89$24.502,385 shs$105.78 million
04/08/2024$24.60$24.65
+0.20%		$24.95$24.474,564 shs$106.00 million
04/05/2024$24.50$24.60
+0.41%		$24.84$24.45925 shs$105.78 million
04/04/2024$24.60$24.50
-0.41%		$24.75$24.501,849 shs$105.35 million
04/03/2024$24.58$24.60
+0.08%		$24.60$24.533,483 shs$105.78 million
04/02/2024$24.74$24.58
-0.65%		$24.64$24.503,244 shs$105.69 million
04/01/2024$24.60$24.74
+0.57%		$24.84$24.742,473 shs$106.38 million
03/29/2024$24.60$24.60$24.80$24.601,562 shs$105.78 million
03/28/2024$24.55$24.60
+0.20%		$24.80$24.601,562 shs$105.78 million
03/27/2024$24.85$24.55
-1.21%		$25.00$24.4712,148 shs$105.57 million
03/26/2024$24.72$24.85
+0.53%		$25.00$24.722,054 shs$106.86 million
03/25/2024$24.84$24.72
-0.48%		$24.99$24.721,806 shs$106.30 million
03/22/2024$24.72$24.84
+0.49%		$24.98$24.506,924 shs$106.81 million
03/21/2024$23.70$24.72
+4.30%		$24.93$23.7512,343 shs$106.30 million
03/20/2024$23.53$23.70
+0.72%		$23.73$23.5022,076 shs$101.91 million
03/19/2024$23.70$23.53
-0.72%		$23.78$23.534,008 shs$101.18 million
03/18/2024$23.74$23.70
-0.17%		$23.88$23.61152,418 shs$101.91 million
03/15/2024$23.73$23.74
+0.04%		$23.94$23.5530,904 shs$102.08 million
03/14/2024$23.61$23.73
+0.51%		$23.77$23.504,953 shs$102.04 million
03/13/2024$23.55$23.61
+0.25%		$23.89$23.572,869 shs$101.52 million
03/12/2024$23.90$23.55
-1.46%		$23.96$23.551,099 shs$101.27 million
03/11/2024$23.61$23.90
+1.25%		$23.90$23.501,356 shs$102.77 million
03/08/2024$23.49$23.60
+0.47%		$23.97$23.522,024 shs$101.48 million
03/07/2024$23.22$23.49
+1.16%		$23.50$23.272,697 shs$101.01 million
03/06/2024$23.20$23.22
+0.09%		$23.54$23.166,189 shs$99.85 million
03/05/2024$22.95$23.20
+1.09%		$23.47$22.9010,356 shs$99.76 million
03/04/2024$23.06$22.95
-0.48%		$23.28$22.9123,363 shs$98.69 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$23.30$23.06
-1.03%		$23.30$23.007,083 shs$99.16 million
02/29/2024$23.30$23.30$23.70$23.306,476 shs$100.19 million
02/28/2024$23.30$23.30$23.45$23.0053,648 shs$100.19 million
02/27/2024$22.82$23.30
+2.10%		$23.30$23.24719 shs$100.19 million
02/26/2024$22.90$22.82
-0.35%		$23.30$22.822,145 shs$98.13 million
02/23/2024$22.83$22.90
+0.31%		$23.49$22.8310,637 shs$98.47 million
02/22/2024$23.50$22.83
-2.85%		$23.70$22.8312,618 shs$98.17 million
02/21/2024$23.80$23.50
-1.26%		$23.85$23.2711,589 shs$101.05 million
02/20/2024$23.98$23.80
-0.75%		$24.04$23.669,685 shs$102.34 million
02/19/2024$23.98$23.98$23.98$23.98225 shs$103.11 million
02/16/2024$23.98$23.98$23.98$23.98225 shs$103.11 million
02/15/2024$23.95$23.98
+0.13%		$24.10$23.723,408 shs$103.11 million
02/14/2024$24.05$23.95
-0.42%		$24.16$23.813,771 shs$102.99 million
02/13/2024$24.11$24.05
-0.25%		$24.22$23.818,662 shs$103.42 million
02/12/2024$24.02$24.11
+0.37%		$24.28$24.0014,011 shs$103.67 million
02/09/2024$23.70$24.02
+1.35%		$24.45$23.613,062 shs$103.29 million
02/08/2024$23.77$23.70
-0.29%		$23.83$23.703,052 shs$101.91 million
02/07/2024$24.35$23.77
-2.38%		$24.20$23.5021,755 shs$102.21 million
02/06/2024$24.50$24.35
-0.61%		$24.50$23.845,065 shs$104.71 million
02/05/2024$24.30$24.50
+0.82%		$24.58$23.7415,564 shs$105.35 million
02/02/2024$24.26$24.30
+0.16%		$24.62$23.8217,355 shs$104.49 million
02/01/2024$24.15$24.26
+0.46%		$24.75$23.508,802 shs$104.32 million
01/31/2024$23.85$24.15
+1.26%		$24.74$24.0225,316 shs$103.85 million
01/30/2024$23.85$23.85$24.22$23.812,530 shs$102.56 million
01/29/2024$23.80$23.85
+0.21%		$24.19$23.852,936 shs$102.56 million

Related Companies:
This page (NASDAQ:FNWD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace