Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$9.99 -0.11 (-1.09%)
As of 07/3/2025 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Consumer Portfolio Services Stock Price Performance

The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.49%, with a year-to-date return of -8.01%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Consumer Portfolio Services traded at $9.99 with a market cap of $215.38 million and volume of 20,147 shares. Five years ago, the stock traded at $2.84, representing a 251.76% increase over that period. At the time, it had a market cap of $64.32 million and a volume of 6,000 shares.

Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+5.49%
3 Month
Performance
+6.28%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+5.49%
5 Year
Performance
+251.76%

CPSS Stock Chart for Saturday, July, 5, 2025

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.99$9.99$10.22$9.8020,147 shs$215.38 million
07/03/2025$10.10$9.99
-1.09%
$10.22$9.8020,147 shs$215.38 million
07/02/2025$10.09$10.10
+0.10%
$10.18$9.9411,675 shs$217.76 million
07/01/2025$9.83$10.09
+2.64%
$10.21$9.7528,025 shs$217.54 million
06/30/2025$10.08$9.83
-2.48%
$10.15$9.8326,261 shs$211.94 million
06/27/2025$9.93$10.08
+1.51%
$10.12$9.9298,998 shs$217.33 million
06/26/2025$9.93$9.93$10.09$9.7314,904 shs$214.09 million
06/25/2025$9.88$9.93
+0.51%
$10.18$9.8318,095 shs$214.09 million
06/24/2025$9.93$9.88
-0.50%
$10.00$9.8316,216 shs$213.01 million
06/23/2025$9.64$9.93
+3.01%
$10.08$9.7918,131 shs$214.09 million
06/20/2025$9.64$9.64$9.95$9.6426,037 shs$207.84 million
06/19/2025$9.64$9.64$9.88$9.6018,440 shs$207.84 million
06/18/2025$9.70$9.64
-0.62%
$9.88$9.6018,440 shs$207.84 million
06/17/2025$9.74$9.70
-0.41%
$9.90$9.6127,962 shs$209.13 million
06/16/2025$9.95$9.74
-2.11%
$9.97$9.6813,531 shs$209.99 million
06/13/2025$10.10$9.95
-1.49%
$10.17$9.9120,256 shs$214.52 million
06/12/2025$10.00$10.10
+1.00%
$10.10$9.9630,674 shs$217.76 million
06/11/2025$9.66$10.00
+3.52%
$10.00$9.7833,332 shs$215.60 million
06/10/2025$9.57$9.66
+0.94%
$9.70$9.6013,530 shs$208.27 million
06/09/2025$9.55$9.57
+0.21%
$9.83$9.4522,734 shs$206.33 million
06/06/2025$9.47$9.55
+0.84%
$9.95$9.4618,910 shs$205.90 million
06/05/2025$9.36$9.47
+1.18%
$9.53$9.318,351 shs$204.17 million
06/04/2025$9.29$9.36
+0.75%
$9.37$9.3010,481 shs$201.80 million

This page (NASDAQ:CPSS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners