Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$9.53 -0.05 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$9.54 +0.01 (+0.15%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Consumer Portfolio Services Stock Price Performance

The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.64%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Consumer Portfolio Services traded at $9.58 with a market cap of $207.89 million and volume of 14,911 shares. Five years ago, the stock traded at $4.68, representing a 103.63% increase over that period. At the time, it had a market cap of $106.09 million and a volume of 5,156 shares.

Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-1.04%
3 Month
Performance
+25.89%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-5.64%
5 Year
Performance
+103.63%

CPSS Stock Chart for Friday, June, 12, 2026

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$9.65$9.58
-0.73%
$9.71$9.0314,911 shs$207.89 million
06/10/2026$9.24$9.65
+4.44%
$9.69$9.1632,551 shs$209.41 million
06/09/2026$9.00$9.24
+2.67%
$9.55$9.1211,089 shs$200.50 million
06/08/2026$9.43$9.00
-4.56%
$9.52$9.0020,159 shs$195.30 million
06/05/2026$9.23$9.43
+2.17%
$9.69$9.1618,834 shs$204.63 million
06/04/2026$9.15$9.23
+0.87%
$9.26$9.234,145 shs$200.29 million
06/03/2026$9.48$9.15
-3.48%
$9.43$9.0422,824 shs$198.55 million
06/02/2026$9.78$9.48
-3.07%
$9.80$9.3812,217 shs$212.21 million
06/01/2026$9.86$9.78
-0.81%
$9.90$9.628,447 shs$212.23 million
05/29/2026$9.84$9.86
+0.20%
$9.86$9.759,894 shs$213.96 million
05/28/2026$9.73$9.84
+1.13%
$9.85$9.6217,491 shs$213.52 million
05/27/2026$9.59$9.73
+1.46%
$9.79$9.4713,172 shs$211.14 million
05/26/2026$9.57$9.59
+0.21%
$9.64$9.5033,749 shs$208.10 million
05/25/2026$9.57$9.57$9.86$9.5712,673 shs$207.66 million
05/22/2026$9.85$9.57
-2.84%
$9.86$9.5712,673 shs$207.66 million
05/21/2026$9.90$9.85
-0.51%
$9.97$9.7218,954 shs$213.75 million
05/20/2026$10.30$9.90
-3.88%
$10.25$9.7680,970 shs$214.83 million
05/19/2026$10.25$10.30
+0.49%
$10.34$10.2314,272 shs$223.50 million
05/18/2026$9.89$10.25
+3.64%
$10.30$9.8926,394 shs$222.43 million
05/15/2026$10.17$9.89
-2.75%
$10.06$9.5063,437 shs$214.61 million
05/14/2026$9.71$10.17
+4.74%
$10.23$9.8048,465 shs$220.69 million
05/13/2026$9.63$9.71
+0.83%
$9.71$9.4026,834 shs$211.29 million
05/12/2026$9.90$9.63
-2.73%
$9.96$9.5423,454 shs$209.55 million
05/11/2026$10.17$9.90
-2.65%
$10.28$9.8031,509 shs$215.42 million

This page (NASDAQ:CPSS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners