Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CPSS Stock Alerts $7.60 -0.29 (-3.68%) (As of 10:08 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Consumer Portfolio Services Stock Price Performance5 Day Performance0.00%1 Month Performance-10.90%3 Month Performance-24.08%6 Month Performance-18.19%Year-To-Date Performance-18.89%1 Year Performance-23.15% Receive CPSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CPSS Stock Chart for Thursday, March, 28, 2024 CPSS Chart by TradingView Consumer Portfolio Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.30$7.89+8.08%$7.89$7.3723,554 shs$166.72 million03/26/2024$7.54$7.30-3.18%$7.70$7.3025,378 shs$154.25 million03/25/2024$7.60$7.54-0.79%$7.99$7.5120,696 shs$159.32 million03/22/2024$7.67$7.60-0.91%$7.87$7.5723,679 shs$160.59 million03/21/2024$7.75$7.67-1.03%$8.15$7.5529,068 shs$162.07 million03/20/2024$7.77$7.75-0.26%$8.21$7.5844,062 shs$163.76 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.91$7.77-1.77%$8.11$7.5722,459 shs$164.10 million03/18/2024$8.07$7.91-1.98%$8.25$7.9120,792 shs$167.06 million03/15/2024$8.15$8.07-0.98%$8.40$8.0086,063 shs$170.44 million03/14/2024$8.35$8.15-2.40%$8.45$8.1520,956 shs$172.13 million03/13/2024$8.26$8.35+1.09%$8.49$8.2520,183 shs$176.35 million03/12/2024$8.36$8.26-1.20%$8.60$8.2629,835 shs$174.45 million03/11/2024$8.37$8.36-0.12%$8.58$8.3014,302 shs$176.56 million03/08/2024$8.44$8.37-0.83%$8.60$8.2613,672 shs$176.77 million03/07/2024$8.44$8.44$8.66$8.3012,487 shs$178.25 million03/06/2024$8.45$8.44-0.12%$8.76$8.397,907 shs$178.25 million03/05/2024$8.52$8.45-0.82%$8.77$8.4118,283 shs$178.46 million03/04/2024$8.61$8.52-1.05%$8.85$8.526,930 shs$179.94 million03/01/2024$8.83$8.61-2.49%$8.77$8.356,383 shs$181.84 million02/29/2024$8.53$8.83+3.52%$9.06$8.5014,138 shs$186.49 million02/28/2024$8.64$8.53-1.27%$8.66$8.449,238 shs$180.15 million02/27/2024$8.96$8.64-3.57%$9.01$8.534,805 shs$182.48 million02/26/2024$8.66$8.96+3.46%$9.18$8.663,539 shs$189.24 million02/23/2024$8.79$8.66-1.48%$9.10$8.365,966 shs$182.90 million02/22/2024$9.02$8.79-2.55%$8.98$8.6713,860 shs$185.65 million02/21/2024$9.26$9.02-2.59%$9.33$8.8318,192 shs$190.50 million02/20/2024$9.20$9.26+0.65%$9.44$9.2515,616 shs$195.57 million02/19/2024$9.20$9.20$9.47$9.2010,100 shs$194.30 million02/16/2024$9.48$9.20-2.95%$9.47$9.2010,185 shs$194.30 million02/15/2024$8.97$9.48+5.69%$9.50$9.0917,502 shs$200.22 million02/14/2024$8.45$8.97+6.15%$8.97$8.4717,293 shs$189.45 million02/13/2024$8.87$8.45-4.74%$8.63$8.4022,974 shs$178.46 million02/12/2024$8.94$8.87-0.78%$9.28$8.8114,147 shs$187.33 million02/09/2024$9.03$8.94-1.00%$9.13$8.8510,724 shs$188.81 million02/08/2024$8.67$9.03+4.15%$9.03$8.6319,401 shs$190.71 million02/07/2024$8.40$8.67+3.21%$8.95$8.1731,448 shs$183.11 million02/06/2024$8.70$8.40-3.45%$8.88$8.4010,092 shs$177.41 million02/05/2024$8.81$8.70-1.25%$8.80$8.639,878 shs$183.74 million02/02/2024$8.97$8.81-1.78%$9.04$8.5916,597 shs$186.07 million02/01/2024$9.14$8.97-1.86%$9.33$8.906,831 shs$189.45 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$9.45$9.14-3.28%$9.49$9.1410,175 shs$193.04 million01/30/2024$9.40$9.45+0.53%$9.49$9.0719,733 shs$199.58 million01/29/2024$9.11$9.40+3.18%$9.49$9.236,281 shs$198.53 million01/26/2024$9.31$9.11-2.15%$9.38$9.0819,124 shs$192.40 million01/25/2024$8.32$9.31+11.90%$9.31$8.4623,624 shs$196.63 million01/24/2024$8.39$8.32-0.83%$8.38$8.2626,503 shs$175.72 million01/23/2024$8.78$8.39-4.44%$8.90$8.3816,433 shs$177.20 million01/22/2024$8.40$8.78+4.52%$8.92$8.4417,277 shs$185.43 million01/19/2024$8.29$8.40+1.33%$8.40$8.295,926 shs$177.41 million01/18/2024$8.15$8.29+1.72%$8.29$8.244,156 shs$175.09 million01/17/2024$8.23$8.15-0.97%$8.36$8.145,284 shs$172.13 million01/16/2024$8.49$8.23-3.06%$8.39$8.2315,344 shs$173.82 million01/15/2024$8.49$8.49$8.56$8.278,400 shs$179.31 million01/12/2024$8.44$8.49+0.59%$8.56$8.278,400 shs$179.31 million01/11/2024$8.35$8.44+1.08%$8.61$8.3813,255 shs$178.25 million01/10/2024$8.42$8.35-0.83%$8.63$8.0425,079 shs$176.35 million01/09/2024$8.62$8.42-2.32%$8.72$8.3525,338 shs$177.83 million01/08/2024$8.57$8.62+0.58%$8.71$8.359,975 shs$182.05 million01/05/2024$8.49$8.57+0.94%$8.62$8.4037,708 shs$181.00 million01/04/2024$8.71$8.49-2.53%$8.75$8.4114,129 shs$179.31 million01/03/2024$9.09$8.71-4.18%$9.13$8.7122,995 shs$183.96 million01/02/2024$9.37$9.09-2.99%$9.37$9.0315,515 shs$191.98 million01/01/2024$9.37$9.37$10.03$9.2640,900 shs$197.89 million12/29/2023$10.01$9.37-6.39%$10.03$9.2640,944 shs$197.89 million12/28/2023$10.06$10.01-0.50%$10.12$9.7716,622 shs$211.41 million12/27/2023$10.04$10.06+0.20%$10.15$9.867,443 shs$212.47 million Related Companies: CNF Stock Price Chart SNFCA Stock Price Chart BTM Stock Price Chart MFIN Stock Price Chart ARBK Stock Price Chart XYF Stock Price Chart OPRT Stock Price Chart SDIG Stock Price Chart GRYP Stock Price Chart JFU Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.