Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free LARK Stock Alerts

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$32.05 +0.18 (+0.56%)
As of 04:00 PM Eastern
Compare

Landmark Bancorp Stock Price Performance

The Landmark Bancorp (LARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of 22.37%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Landmark Bancorp traded at $32.05 with a market cap of $195.51 million and volume of 4,347 shares. Five years ago, the stock traded at a split-adjusted price of $26.19, representing a 22.37% increase over that period. At the time, it had a market cap of $130.90 million and a volume of 4,799 shares.

Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-0.50%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+24.32%
5 Year
Performance
+22.37%

LARK Stock Chart for Monday, September, 21, 2026

LARK Chart by TradingView

Landmark Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$31.87$32.05
+0.56%		$32.05$31.934,347 shs$195.51 million
09/18/2026$32.71$31.87
-2.57%		$32.50$31.7526,375 shs$194.41 million
09/17/2026$32.55$32.71
+0.49%		$32.95$32.718,344 shs$199.53 million
09/16/2026$33.33$32.55
-2.34%		$34.60$32.5511,759 shs$198.59 million
09/15/2026$32.47$33.33
+2.65%		$33.33$32.4215,630 shs$203.31 million
09/14/2026$32.50$32.47
-0.09%		$32.82$32.4410,494 shs$198.07 million
09/11/2026$32.48$32.50
+0.06%		$32.50$32.177,607 shs$198.25 million
09/10/2026$32.40$32.48
+0.25%		$32.48$31.628,327 shs$198.13 million
09/09/2026$32.48$32.40
-0.25%		$32.50$32.256,553 shs$197.64 million
09/08/2026$32.25$32.48
+0.71%		$32.72$31.716,260 shs$198.13 million
09/07/2026$32.25$32.25$32.25$31.337,649 shs$196.73 million
09/04/2026$32.01$32.25
+0.75%		$32.25$31.337,649 shs$196.73 million
09/03/2026$31.82$32.01
+0.60%		$32.02$31.735,563 shs$195.29 million
09/02/2026$31.53$31.82
+0.92%		$32.01$31.3418,466 shs$194.10 million
09/01/2026$31.78$31.53
-0.79%		$32.09$31.289,604 shs$192.33 million
08/31/2026$31.65$31.78
+0.41%		$31.78$31.177,632 shs$193.89 million
08/28/2026$31.66$31.65
-0.03%		$32.17$31.585,609 shs$193.10 million
08/27/2026$31.95$31.66
-0.91%		$32.25$31.4012,759 shs$193.13 million
08/26/2026$32.24$31.95
-0.90%		$32.25$31.919,907 shs$194.90 million
08/25/2026$31.84$32.24
+1.26%		$32.24$31.683,243 shs$196.70 million
08/24/2026$32.21$31.84
-1.15%		$32.24$31.847,557 shs$194.22 million
08/21/2026$32.25$32.21
-0.12%		$32.25$31.987,763 shs$196.48 million
08/20/2026$32.21$32.25
+0.12%		$32.25$32.233,348 shs$196.73 million
Related Companies

This page (NASDAQ:LARK) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel