Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

Landmark Bancorp logo
$28.99 +0.01 (+0.03%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$28.99 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Landmark Bancorp Stock Price Performance

The Landmark Bancorp (LARK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of 10.69%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Landmark Bancorp traded at $28.99 with a market cap of $176.84 million and volume of 14,902 shares. Five years ago, the stock traded at a split-adjusted price of $25.46, representing a 13.88% increase over that period. At the time, it had a market cap of $127.16 million and a volume of 32,857 shares.

Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+4.06%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+7.22%
5 Year
Performance
+13.88%

LARK Stock Chart for Thursday, June, 11, 2026

Landmark Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$28.98$28.99
+0.03%
$29.00$28.4014,902 shs$176.84 million
06/09/2026$28.53$28.98
+1.58%
$29.09$28.4415,447 shs$176.72 million
06/08/2026$28.56$28.53
-0.11%
$28.72$28.4613,092 shs$174.03 million
06/05/2026$28.75$28.56
-0.66%
$28.71$28.499,576 shs$174.22 million
06/04/2026$28.25$28.75
+1.77%
$29.00$28.0033,160 shs$175.38 million
06/03/2026$28.26$28.25
-0.04%
$28.50$28.0012,622 shs$172.27 million
06/02/2026$28.01$28.26
+0.89%
$28.55$27.918,974 shs$170.79 million
06/01/2026$28.42$28.01
-1.44%
$28.38$27.748,010 shs$170.86 million
05/29/2026$28.60$28.42
-0.63%
$28.75$27.4817,329 shs$173.36 million
05/28/2026$27.85$28.60
+2.69%
$28.81$27.6016,908 shs$174.40 million
05/27/2026$28.00$27.85
-0.54%
$28.00$27.4417,137 shs$169.89 million
05/26/2026$27.07$28.00
+3.44%
$28.00$27.076,456 shs$170.80 million
05/25/2026$27.07$27.07$27.75$27.074,554 shs$165.07 million
05/22/2026$27.94$27.07
-3.11%
$27.75$27.074,554 shs$165.07 million
05/21/2026$28.19$27.94
-0.89%
$28.20$27.687,450 shs$170.43 million
05/20/2026$27.60$28.19
+2.14%
$28.50$27.615,013 shs$171.96 million
05/19/2026$27.56$27.60
+0.15%
$27.98$26.794,507 shs$168.31 million
05/18/2026$27.10$27.56
+1.70%
$28.09$27.234,140 shs$168.12 million
05/15/2026$27.79$27.10
-2.48%
$27.78$27.053,768 shs$165.31 million
05/14/2026$27.70$27.79
+0.32%
$27.79$25.903,888 shs$169.52 million
05/13/2026$28.06$27.70
-1.28%
$27.87$27.506,059 shs$168.92 million
05/12/2026$27.86$28.06
+0.72%
$28.06$27.842,168 shs$171.17 million
05/11/2026$28.04$27.86
-0.64%
$28.32$27.864,145 shs$169.95 million

This page (NASDAQ:LARK) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners