Free Trial

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

Eagle Bancorp Montana logo
$22.06 -0.07 (-0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$22.07 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Bancorp Montana Stock Price Performance

The Eagle Bancorp Montana (EBMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.21%, with a year-to-date return of 10.85%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Eagle Bancorp Montana traded at $22.13 with a market cap of $176.27 million and volume of 30,338 shares. Five years ago, the stock traded at $23.03, representing a 4.21% decrease over that period. At the time, it had a market cap of $156.03 million and a volume of 7,321 shares.

Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
+0.41%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+24.21%
5 Year
Performance
-4.21%

EBMT Stock Chart for Thursday, May, 14, 2026

Eagle Bancorp Montana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$22.13$22.06
-0.32%
$22.88$22.0031,432 shs$175.82 million
05/13/2026$22.43$22.13
-1.34%
$22.72$22.1330,338 shs$176.27 million
05/12/2026$22.44$22.43
-0.04%
$22.60$22.1529,134 shs$178.77 million
05/11/2026$22.88$22.44
-1.92%
$23.10$22.3931,831 shs$178.85 million
05/08/2026$22.91$22.88
-0.11%
$23.36$22.6933,614 shs$182.49 million
05/07/2026$22.68$22.91
+0.99%
$23.34$22.6639,991 shs$182.44 million
05/06/2026$22.55$22.68
+0.58%
$23.07$22.6657,826 shs$180.76 million
05/05/2026N/A$22.55$23.22$22.3542,746 shs$179.72 million
04/30/2026$22.76$22.12
-2.81%
$23.45$22.0657,419 shs$176.30 million
04/29/2026$22.10$22.76
+2.99%
$23.95$22.4080,644 shs$181.40 million
04/28/2026$22.01$22.10
+0.41%
$22.25$22.0049,171 shs$176.03 million
04/27/2026$21.88$22.01
+0.59%
$22.37$21.9124,268 shs$175.42 million
04/24/2026$21.95$21.88
-0.32%
$22.58$21.5926,875 shs$174.38 million
04/23/2026$21.77$21.95
+0.83%
$22.31$21.7532,851 shs$174.94 million
04/22/2026$21.86$21.77
-0.41%
$22.10$21.7527,420 shs$173.40 million
04/21/2026$22.22$21.86
-1.62%
$22.75$21.7167,944 shs$174.22 million
04/20/2026$22.21$22.22
+0.05%
$22.53$22.1631,492 shs$177.09 million
04/17/2026$21.71$22.21
+2.30%
$22.65$22.0565,901 shs$177.01 million
04/16/2026$21.94$21.71
-1.05%
$22.14$21.6632,251 shs$172.92 million
04/15/2026$21.97$21.94
-0.14%
$22.06$21.7034,821 shs$174.86 million
04/14/2026$21.93$21.97
+0.18%
$21.98$21.6542,087 shs$175.10 million
04/13/2026$21.92$21.93
+0.05%
$21.97$21.6052,741 shs$174.67 million

This page (NASDAQ:EBMT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners