Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free EBMT Stock Alerts

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

$15.00
+0.36 (+2.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Eagle Bancorp Montana Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+14.16%
3 Month
Performance
+17.37%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+13.21%
Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

EBMT Stock Chart for Saturday, July, 27, 2024

EBMT Chart by TradingView

Eagle Bancorp Montana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.72$15.00
+1.90%		$15.00$14.446,522 shs$120.30 million
07/25/2024$14.20$14.72
+3.66%		$14.73$14.237,017 shs$118.05 million
07/24/2024$14.15$14.20
+0.35%		$14.48$14.1013,465 shs$113.88 million
07/23/2024$14.33$14.15
-1.26%		$14.50$14.0025,098 shs$113.48 million
07/22/2024$14.29$14.33
+0.28%		$14.45$14.262,463 shs$114.93 million
07/19/2024$14.28$14.29
+0.07%		$14.45$14.265,848 shs$114.61 million
07/18/2024$14.24$14.28
+0.28%		$14.54$14.226,481 shs$114.53 million
07/17/2024$14.18$14.24
+0.42%		$14.50$14.0825,857 shs$114.16 million
07/16/2024$13.85$14.18
+2.38%		$14.18$13.9011,749 shs$113.72 million
07/15/2024$13.65$13.85
+1.47%		$14.00$13.5217,793 shs$111.08 million
07/12/2024$13.35$13.65
+2.25%		$13.68$13.357,957 shs$109.47 million
07/11/2024$12.95$13.35
+3.09%		$13.55$13.0024,863 shs$107.07 million
07/10/2024$12.90$12.95
+0.39%		$13.03$12.7011,014 shs$103.86 million
07/09/2024$12.85$12.90
+0.39%		$12.95$12.705,891 shs$103.46 million
07/08/2024$12.90$12.85
-0.39%		$13.22$12.803,322 shs$103.06 million
07/05/2024$12.95$12.90
-0.39%		$13.21$12.832,008 shs$103.46 million
07/04/2024$12.95$12.95$13.00$12.834,605 shs$103.86 million
07/03/2024$13.00$12.95
-0.38%		$13.00$12.834,605 shs$103.86 million
07/02/2024$13.09$13.00
-0.69%		$13.24$12.7313,518 shs$104.26 million
07/01/2024$13.27$13.09
-1.36%		$13.25$13.091,719 shs$104.98 million
06/28/2024$13.14$13.27
+0.99%		$13.34$13.126,123 shs$106.43 million
06/27/2024$12.83$13.14
+2.42%		$13.14$12.762,653 shs$105.38 million
06/26/2024$12.99$12.83
-1.23%		$13.00$12.832,497 shs$102.90 million
06/25/2024$13.07$12.99
-0.61%		$13.16$12.8015,147 shs$104.18 million
06/24/2024$13.00$13.07
+0.54%		$13.15$12.904,510 shs$104.82 million
06/21/2024$13.12$13.00
-0.91%		$13.07$12.935,195 shs$104.26 million
06/20/2024$12.90$13.12
+1.71%		$13.17$12.824,033 shs$105.22 million
06/19/2024$12.90$12.90$13.15$12.908,724 shs$103.46 million
06/18/2024$13.06$12.90
-1.23%		$13.15$12.908,724 shs$103.46 million
06/17/2024$13.07$13.06
-0.08%		$13.15$13.016,648 shs$104.74 million
06/14/2024$13.07$13.07$13.12$13.002,913 shs$104.82 million
06/13/2024$13.15$13.07
-0.61%		$13.20$13.024,113 shs$104.82 million
06/12/2024$12.91$13.15
+1.86%		$13.38$13.044,808 shs$105.46 million
06/11/2024$13.02$12.91
-0.84%		$13.04$12.7018,377 shs$103.54 million
06/10/2024$13.06$13.02
-0.31%		$13.39$13.022,265 shs$104.38 million
06/07/2024$13.13$13.06
-0.53%		$13.37$13.025,656 shs$104.74 million
06/06/2024$13.10$13.13
+0.23%		$13.29$13.003,378 shs$105.30 million
06/05/2024$13.15$13.10
-0.38%		$13.34$13.098,659 shs$105.06 million
06/04/2024$13.20$13.15
-0.38%		$13.30$13.027,785 shs$105.46 million
06/03/2024$13.25$13.20
-0.38%		$13.24$13.201,996 shs$105.86 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$13.25$13.25$13.50$13.255,886 shs$106.27 million
05/30/2024$13.22$13.25
+0.23%		$13.47$13.203,636 shs$106.27 million
05/29/2024$13.25$13.22
-0.23%		$13.25$13.043,220 shs$106.02 million
05/28/2024$13.17$13.25
+0.61%		$13.50$13.1513,089 shs$106.27 million
05/27/2024$13.17$13.17$13.49$13.109,900 shs$105.62 million
05/24/2024$13.20$13.17
-0.23%		$13.28$13.089,958 shs$105.62 million
05/23/2024$13.09$13.20
+0.84%		$13.25$13.105,462 shs$105.86 million
05/22/2024$13.01$13.09
+0.61%		$13.40$13.007,094 shs$104.98 million
05/21/2024$12.88$13.01
+1.01%		$13.08$12.882,229 shs$104.34 million
05/20/2024$13.21$12.88
-2.50%		$13.38$12.8222,518 shs$103.30 million
05/17/2024$13.09$13.21
+0.92%		$13.29$13.065,240 shs$105.94 million
05/16/2024$13.12$13.09
-0.23%		$13.24$12.944,206 shs$104.98 million
05/15/2024$13.10$13.12
+0.17%		$13.24$13.008,371 shs$105.22 million
05/14/2024$13.00$13.10
+0.75%		$13.10$12.971,345 shs$105.04 million
05/13/2024$13.18$13.00
-1.37%		$13.18$12.945,967 shs$104.26 million
05/10/2024$13.05$13.18
+1.00%		$13.18$13.101,805 shs$105.66 million
05/09/2024$12.99$13.05
+0.46%		$13.11$13.012,315 shs$104.62 million
05/08/2024$12.99$12.99$13.10$12.828,424 shs$104.14 million
05/07/2024$13.00$12.99
-0.08%		$13.08$12.926,683 shs$104.18 million
05/06/2024$12.97$13.00
+0.23%		$13.17$12.8611,892 shs$104.26 million
05/03/2024$12.94$12.97
+0.23%		$13.24$12.8112,051 shs$104.02 million
05/02/2024$12.88$12.94
+0.47%		$13.00$12.887,923 shs$103.78 million
05/01/2024$12.80$12.88
+0.62%		$12.90$12.811,396 shs$103.29 million
04/30/2024$12.75$12.80
+0.39%		$12.80$12.631,985 shs$102.66 million
04/29/2024$12.78$12.75
-0.23%		$12.90$12.655,848 shs$102.26 million
04/26/2024$12.86$12.78
-0.62%		$12.94$12.6217,097 shs$102.50 million

Related Companies:
This page (NASDAQ:EBMT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored