Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

$13.21
+0.12 (+0.92%)
(As of 05/17/2024 08:53 PM ET)

Eagle Bancorp Montana Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+5.76%
3 Month
Performance
+0.08%
6 Month
Performance
+10.18%
Year-To-Date
Performance
-16.34%
1 Year
Performance
-2.87%
Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter

EBMT Stock Chart for Monday, May, 20, 2024

Eagle Bancorp Montana Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.09$13.21
+0.92%
$13.29$13.065,240 shs$105.94 million
05/16/2024$13.12$13.09
-0.23%
$13.24$12.944,206 shs$104.98 million
05/15/2024$13.10$13.12
+0.17%
$13.24$13.008,371 shs$105.22 million
05/14/2024$13.00$13.10
+0.75%
$13.10$12.971,345 shs$105.04 million
05/13/2024$13.18$13.00
-1.37%
$13.18$12.945,967 shs$104.26 million
05/10/2024$13.05$13.18
+1.00%
$13.18$13.101,805 shs$105.66 million
05/09/2024$12.99$13.05
+0.46%
$13.11$13.012,315 shs$104.62 million
05/08/2024$12.99$12.99$13.10$12.828,424 shs$104.14 million
05/07/2024$13.00$12.99
-0.08%
$13.08$12.926,683 shs$104.18 million
05/06/2024$12.97$13.00
+0.23%
$13.17$12.8611,892 shs$104.26 million
05/03/2024$12.94$12.97
+0.23%
$13.24$12.8112,051 shs$104.02 million
05/02/2024$12.88$12.94
+0.47%
$13.00$12.887,923 shs$103.78 million
05/01/2024$12.80$12.88
+0.62%
$12.90$12.811,396 shs$103.29 million
04/30/2024$12.75$12.80
+0.39%
$12.80$12.631,985 shs$102.66 million
04/29/2024$12.78$12.75
-0.23%
$12.90$12.655,848 shs$102.26 million
04/26/2024$12.86$12.78
-0.62%
$12.94$12.6217,097 shs$102.50 million
04/25/2024$12.86$12.86$12.86$12.86583 shs$103.14 million
04/24/2024$12.70$12.86
+1.30%
$12.86$12.673,481 shs$103.14 million
04/23/2024$12.55$12.70
+1.16%
$12.74$12.4212,374 shs$101.81 million
04/22/2024$12.49$12.55
+0.48%
$12.68$12.468,719 shs$100.65 million
04/19/2024$12.39$12.49
+0.81%
$12.60$12.3810,881 shs$100.17 million
04/18/2024$12.40$12.39
-0.08%
$12.42$12.324,052 shs$99.37 million
04/17/2024$12.46$12.40
-0.48%
$12.46$12.328,507 shs$99.45 million
04/16/2024$12.43$12.46
+0.24%
$12.47$12.415,724 shs$99.93 million
04/15/2024$12.41$12.43
+0.16%
$12.55$12.433,780 shs$99.69 million
04/12/2024$12.62$12.41
-1.66%
$12.61$12.4010,585 shs$99.53 million
04/11/2024$12.68$12.62
-0.47%
$12.85$12.572,919 shs$101.21 million
04/10/2024$12.78$12.68
-0.78%
$12.90$12.636,328 shs$101.69 million
04/09/2024$12.73$12.78
+0.39%
$12.97$12.762,791 shs$102.46 million
04/08/2024$12.65$12.73
+0.63%
$12.88$12.704,875 shs$102.10 million
04/05/2024$12.64$12.65
+0.08%
$12.70$12.568,475 shs$101.45 million
04/04/2024$12.67$12.64
-0.24%
$12.85$12.5713,378 shs$101.37 million
04/03/2024$12.70$12.67
-0.24%
$12.87$12.675,461 shs$101.61 million
04/02/2024$12.78$12.70
-0.63%
$12.82$12.7022,212 shs$101.85 million
04/01/2024$12.84$12.78
-0.47%
$12.93$12.726,233 shs$102.50 million
03/29/2024$12.84$12.84$12.94$12.755,881 shs$102.94 million
03/28/2024$12.80$12.84
+0.31%
$12.90$12.755,879 shs$102.98 million
03/27/2024$12.72$12.80
+0.63%
$12.98$12.7112,384 shs$102.66 million
03/26/2024$12.89$12.72
-1.32%
$12.89$12.6411,759 shs$102.01 million
03/25/2024$12.91$12.89
-0.15%
$12.98$12.817,086 shs$103.38 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$12.90$12.91
+0.08%
$12.95$12.802,341 shs$103.54 million
03/21/2024$12.85$12.90
+0.39%
$12.97$12.906,842 shs$103.46 million
03/20/2024$12.65$12.85
+1.58%
$12.88$12.618,987 shs$103.06 million
03/19/2024$12.82$12.65
-1.33%
$12.91$12.659,031 shs$101.45 million
03/18/2024$12.82$12.82$12.97$12.807,804 shs$102.82 million
03/15/2024$12.73$12.82
+0.71%
$13.11$12.7518,254 shs$102.82 million
03/14/2024$12.95$12.73
-1.70%
$13.05$12.738,947 shs$102.10 million
03/13/2024$12.81$12.95
+1.09%
$13.13$12.9114,642 shs$103.86 million
03/12/2024$13.00$12.81
-1.46%
$13.05$12.816,122 shs$102.74 million
03/11/2024$13.00$13.00$13.04$12.902,702 shs$104.26 million
03/08/2024$13.18$13.00
-1.37%
$13.35$12.8610,816 shs$104.26 million
03/07/2024$12.99$13.18
+1.46%
$13.18$12.995,743 shs$105.70 million
03/06/2024$13.25$12.99
-1.96%
$13.35$12.8015,136 shs$104.18 million
03/05/2024$12.99$13.25
+2.00%
$13.49$12.9316,060 shs$106.27 million
03/04/2024$12.92$12.99
+0.54%
$13.18$12.8914,980 shs$104.18 million
03/01/2024$13.21$12.92
-2.20%
$13.25$12.8011,846 shs$103.58 million
02/29/2024$13.00$13.21
+1.62%
$13.35$12.857,991 shs$105.94 million
02/28/2024$12.98$13.00
+0.15%
$13.16$12.956,445 shs$104.26 million
02/27/2024$13.02$12.98
-0.31%
$13.17$12.954,812 shs$104.10 million
02/26/2024$13.10$13.02
-0.61%
$13.34$12.966,294 shs$104.42 million
02/23/2024$13.20$13.14
-0.45%
$13.40$13.059,133 shs$105.38 million
02/22/2024$13.02$13.20
+1.38%
$13.37$13.023,315 shs$105.86 million
02/21/2024$13.20$13.02
-1.36%
$13.35$13.007,783 shs$104.42 million
02/20/2024$13.20$13.20$13.54$13.0716,041 shs$105.86 million
02/19/2024$13.20$13.20$13.32$13.005,500 shs$105.86 million

This page (NASDAQ:EBMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners