Go Pro

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

Eagle Bancorp Montana logo
$23.73 +0.53 (+2.28%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Eagle Bancorp Montana Stock Price Performance

The Eagle Bancorp Montana (EBMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.67%, with a year-to-date return of 19.25%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Eagle Bancorp Montana traded at $23.20 with a market cap of $184.90 million and volume of 22,937 shares. Five years ago, the stock traded at $23.13, representing a 2.59% increase over that period. At the time, it had a market cap of $156.71 million and a volume of 9,266 shares.

Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+2.46%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+39.67%
5 Year
Performance
+2.59%

EBMT Stock Chart for Wednesday, July, 15, 2026

Eagle Bancorp Montana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$23.46$23.20
-1.11%
$23.54$23.2022,937 shs$184.90 million
07/13/2026$23.35$23.46
+0.47%
$23.78$23.1135,206 shs$186.86 million
07/10/2026$23.19$23.35
+0.69%
$23.62$23.1451,070 shs$185.98 million
07/09/2026$23.50$23.19
-1.32%
$23.77$23.0734,717 shs$184.82 million
07/08/2026$23.56$23.50
-0.25%
$23.61$23.0154,473 shs$187.30 million
07/07/2026$23.29$23.56
+1.16%
$23.92$23.1672,671 shs$187.66 million
07/06/2026$23.64$23.29
-1.48%
$23.98$23.2442,443 shs$185.62 million
07/03/2026$23.64$23.64$24.45$23.5672,168 shs$188.41 million
07/02/2026$24.43$23.64
-3.23%
$24.45$23.5672,168 shs$188.41 million
07/01/2026$23.93$24.43
+2.09%
$24.66$23.9767,389 shs$194.71 million
06/30/2026$23.66$23.93
+1.14%
$24.04$23.3266,785 shs$188.46 million
06/29/2026$23.88$23.66
-0.92%
$24.00$23.04161,675 shs$188.57 million
06/26/2026$23.42$23.88
+1.96%
$24.15$23.04450,327 shs$190.32 million
06/25/2026$23.76$23.42
-1.43%
$24.24$23.3038,996 shs$186.66 million
06/24/2026$23.75$23.76
+0.04%
$24.20$23.54126,556 shs$189.25 million
06/23/2026$23.20$23.75
+2.37%
$23.86$23.11199,149 shs$189.29 million
06/22/2026$22.91$23.20
+1.27%
$23.51$22.97125,978 shs$184.90 million
06/19/2026$22.91$22.91$23.50$22.76107,871 shs$182.59 million
06/18/2026$22.84$22.91
+0.31%
$23.50$22.76107,871 shs$182.48 million
06/17/2026$23.33$22.84
-2.10%
$23.73$22.6074,732 shs$182.04 million
06/16/2026$23.16$23.33
+0.73%
$23.70$23.25179,369 shs$185.94 million
06/15/2026$23.59$23.16
-1.82%
$24.05$23.0585,791 shs$184.47 million

This page (NASDAQ:EBMT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners