Free Trial

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EBMT Stock Alerts
$12.55
+0.06 (+0.48%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Bancorp Montana Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-2.79%
3 Month
Performance
-16.05%
6 Month
Performance
+9.61%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-7.99%
Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EBMT Stock Chart for Tuesday, April, 23, 2024

EBMT Chart by TradingView

Eagle Bancorp Montana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.49$12.55
+0.48%		$12.68$12.468,719 shs$100.65 million
04/19/2024$12.39$12.49
+0.81%		$12.60$12.3810,881 shs$100.17 million
04/18/2024$12.40$12.39
-0.08%		$12.42$12.324,052 shs$99.37 million
04/17/2024$12.46$12.40
-0.48%		$12.46$12.328,507 shs$99.45 million
04/16/2024$12.43$12.46
+0.24%		$12.47$12.415,724 shs$99.93 million
04/15/2024$12.41$12.43
+0.16%		$12.55$12.433,780 shs$99.69 million
04/12/2024$12.62$12.41
-1.66%		$12.61$12.4010,585 shs$99.53 million
04/11/2024$12.68$12.62
-0.47%		$12.85$12.572,919 shs$101.21 million
04/10/2024$12.78$12.68
-0.78%		$12.90$12.636,328 shs$101.69 million
04/09/2024$12.73$12.78
+0.39%		$12.97$12.762,791 shs$102.46 million
04/08/2024$12.65$12.73
+0.63%		$12.88$12.704,875 shs$102.10 million
04/05/2024$12.64$12.65
+0.08%		$12.70$12.568,475 shs$101.45 million
04/04/2024$12.67$12.64
-0.24%		$12.85$12.5713,378 shs$101.37 million
04/03/2024$12.70$12.67
-0.24%		$12.87$12.675,461 shs$101.61 million
04/02/2024$12.78$12.70
-0.63%		$12.82$12.7022,212 shs$101.85 million
04/01/2024$12.84$12.78
-0.47%		$12.93$12.726,233 shs$102.50 million
03/29/2024$12.84$12.84$12.94$12.755,881 shs$102.94 million
03/28/2024$12.80$12.84
+0.31%		$12.90$12.755,879 shs$102.98 million
03/27/2024$12.72$12.80
+0.63%		$12.98$12.7112,384 shs$102.66 million
03/26/2024$12.89$12.72
-1.32%		$12.89$12.6411,759 shs$102.01 million
03/25/2024$12.91$12.89
-0.15%		$12.98$12.817,086 shs$103.38 million
03/22/2024$12.90$12.91
+0.08%		$12.95$12.802,341 shs$103.54 million
03/21/2024$12.85$12.90
+0.39%		$12.97$12.906,842 shs$103.46 million
03/20/2024$12.65$12.85
+1.58%		$12.88$12.618,987 shs$103.06 million
03/19/2024$12.82$12.65
-1.33%		$12.91$12.659,031 shs$101.45 million
03/18/2024$12.82$12.82$12.97$12.807,804 shs$102.82 million
03/15/2024$12.73$12.82
+0.71%		$13.11$12.7518,254 shs$102.82 million
03/14/2024$12.95$12.73
-1.70%		$13.05$12.738,947 shs$102.10 million
03/13/2024$12.81$12.95
+1.09%		$13.13$12.9114,642 shs$103.86 million
03/12/2024$13.00$12.81
-1.46%		$13.05$12.816,122 shs$102.74 million
03/11/2024$13.00$13.00$13.04$12.902,702 shs$104.26 million
03/08/2024$13.18$13.00
-1.37%		$13.35$12.8610,816 shs$104.26 million
03/07/2024$12.99$13.18
+1.46%		$13.18$12.995,743 shs$105.70 million
03/06/2024$13.25$12.99
-1.96%		$13.35$12.8015,136 shs$104.18 million
03/05/2024$12.99$13.25
+2.00%		$13.49$12.9316,060 shs$106.27 million
03/04/2024$12.92$12.99
+0.54%		$13.18$12.8914,980 shs$104.18 million
03/01/2024$13.21$12.92
-2.20%		$13.25$12.8011,846 shs$103.58 million
02/29/2024$13.00$13.21
+1.62%		$13.35$12.857,991 shs$105.94 million
02/28/2024$12.98$13.00
+0.15%		$13.16$12.956,445 shs$104.26 million
02/27/2024$13.02$12.98
-0.31%		$13.17$12.954,812 shs$104.10 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$13.10$13.02
-0.61%		$13.34$12.966,294 shs$104.42 million
02/23/2024$13.20$13.14
-0.45%		$13.40$13.059,133 shs$105.38 million
02/22/2024$13.02$13.20
+1.38%		$13.37$13.023,315 shs$105.86 million
02/21/2024$13.20$13.02
-1.36%		$13.35$13.007,783 shs$104.42 million
02/20/2024$13.20$13.20$13.54$13.0716,041 shs$105.86 million
02/19/2024$13.20$13.20$13.32$13.005,500 shs$105.86 million
02/16/2024$13.11$13.20
+0.69%		$13.32$13.005,575 shs$105.86 million
02/15/2024$13.00$13.11
+0.85%		$13.30$12.9114,101 shs$105.10 million
02/14/2024$13.01$13.00
-0.08%		$13.32$12.9821,818 shs$104.26 million
02/13/2024$13.27$13.01
-1.96%		$13.39$13.017,635 shs$104.34 million
02/12/2024$13.07$13.27
+1.53%		$13.43$12.9812,962 shs$106.43 million
02/09/2024$12.80$13.07
+2.11%		$13.09$12.819,775 shs$104.82 million
02/08/2024$12.96$12.80
-1.23%		$12.89$12.767,491 shs$102.66 million
02/07/2024$12.99$12.96
-0.23%		$13.14$12.8113,315 shs$103.55 million
02/06/2024$13.50$12.99
-3.78%		$13.50$12.9922,798 shs$103.79 million
02/05/2024$13.67$13.50
-1.24%		$13.60$13.048,957 shs$107.87 million
02/02/2024$14.24$13.67
-4.00%		$14.06$13.5110,075 shs$109.22 million
02/01/2024$14.51$14.24
-1.86%		$14.78$13.8910,598 shs$113.75 million
01/31/2024$14.80$14.51
-1.96%		$14.75$14.1610,135 shs$115.94 million
01/30/2024$14.90$14.80
-0.67%		$14.98$14.757,433 shs$118.25 million
01/29/2024$15.42$14.90
-3.37%		$15.42$14.7913,097 shs$119.05 million
01/26/2024$15.25$15.42
+1.11%		$15.45$15.2514,220 shs$123.21 million
01/25/2024$15.14$15.25
+0.73%		$15.25$14.907,002 shs$121.85 million
01/24/2024$14.95$15.14
+1.27%		$15.31$15.004,636 shs$120.97 million
01/23/2024$15.72$14.95
-4.90%		$15.90$14.957,829 shs$119.45 million
01/22/2024$15.52$15.72
+1.29%		$15.92$15.268,783 shs$125.60 million

Related Companies:
This page (NASDAQ:EBMT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press