Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$22.04 +0.16 (+0.73%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$22.06 +0.02 (+0.07%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.00%, with a year-to-date return of 47.13%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, VersaBank traded at $22.04 with a market cap of $712.55 million and volume of 278,159 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+1.57%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+82.00%

VBNK Stock Chart for Saturday, October, 10, 2026

VersaBank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$21.88$22.04
+0.73%
$22.16$21.51278,159 shs$712.55 million
10/08/2026$21.90$21.88
-0.09%
$22.02$21.54101,626 shs$707.38 million
10/07/2026$22.28$21.90
-1.71%
$22.18$21.74105,884 shs$708.03 million
10/06/2026$22.36$22.28
-0.36%
$22.44$22.0976,787 shs$720.31 million
10/05/2026$22.40$22.36
-0.18%
$22.71$22.16131,800 shs$722.90 million
10/02/2026$22.11$22.40
+1.31%
$22.88$22.28273,361 shs$724.19 million
10/01/2026$22.22$22.11
-0.50%
$22.31$21.80120,132 shs$714.82 million
09/30/2026$22.17$22.22
+0.23%
$22.59$22.1093,327 shs$718.31 million
09/29/2026$22.55$22.17
-1.69%
$22.79$21.91125,828 shs$716.76 million
09/28/2026$23.41$22.55
-3.67%
$23.60$22.39172,400 shs$729.04 million
09/25/2026$23.31$23.41
+0.43%
$24.04$23.13294,510 shs$756.85 million
09/24/2026$23.06$23.31
+1.08%
$23.68$22.86208,612 shs$753.54 million
09/23/2026$23.18$23.06
-0.52%
$23.47$22.85178,003 shs$745.53 million
09/22/2026$22.79$23.18
+1.71%
$23.43$22.98116,272 shs$749.41 million
09/21/2026$22.79$22.79$22.99$22.6570,359 shs$736.73 million
09/18/2026$23.47$22.79
-2.90%
$23.74$22.64143,019 shs$736.73 million
09/17/2026$22.62$23.47
+3.76%
$23.54$22.60223,606 shs$758.79 million
09/16/2026$22.29$22.62
+1.48%
$22.68$21.98111,127 shs$731.31 million
09/15/2026$22.94$22.29
-2.83%
$22.96$22.0188,592 shs$720.57 million
09/14/2026$22.62$22.94
+1.41%
$23.09$22.57102,843 shs$741.65 million
09/11/2026$22.30$22.62
+1.43%
$22.70$22.2065,466 shs$731.31 million
09/10/2026$21.70$22.30
+2.76%
$22.40$21.6175,593 shs$720.96 million

This page (NASDAQ:VBNK) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners