Go Pro

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$19.66 +0.07 (+0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$19.38 -0.28 (-1.42%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.40%, with a year-to-date return of 31.24%. In the past month, the stock has decreased 10.23%, reflecting recent market activity.

As of the latest close, VersaBank traded at $19.59 with a market cap of $633.29 million and volume of 74,850 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-10.23%
Year-To-Date
Performance
+31.24%
1 Year
Performance
+78.40%

VBNK Stock Chart for Tuesday, August, 4, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$19.34$19.59
+1.29%
$19.87$19.3874,850 shs$633.29 million
07/31/2026$19.42$19.34
-0.41%
$19.64$19.1588,470 shs$625.20 million
07/30/2026$19.34$19.42
+0.41%
$19.61$19.2351,976 shs$627.85 million
07/29/2026$19.47$19.34
-0.67%
$19.87$19.21110,642 shs$625.26 million
07/28/2026$19.60$19.47
-0.66%
$19.96$18.89150,199 shs$629.41 million
07/27/2026$19.85$19.60
-1.26%
$20.26$19.4790,008 shs$633.67 million
07/24/2026$19.83$19.85
+0.10%
$20.79$19.6990,135 shs$639.17 million
07/23/2026$20.21$19.83
-1.88%
$20.15$19.6995,822 shs$638.53 million
07/22/2026$20.76$20.21
-2.65%
$20.86$19.92136,981 shs$650.68 million
07/21/2026$20.86$20.76
-0.48%
$20.95$20.6550,154 shs$668.47 million
07/20/2026$21.15$20.86
-1.37%
$21.53$20.72111,248 shs$671.69 million
07/17/2026$21.49$21.15
-1.58%
$21.60$20.70180,168 shs$681.03 million
07/16/2026$21.26$21.49
+1.08%
$21.65$20.9992,890 shs$691.89 million
07/15/2026$21.29$21.26
-0.14%
$21.73$21.2376,974 shs$684.57 million
07/14/2026$21.75$21.29
-2.11%
$22.09$21.2475,644 shs$685.54 million
07/13/2026$21.76$21.75
-0.05%
$22.57$21.66223,363 shs$700.26 million
07/10/2026$22.00$21.76
-1.09%
$22.12$21.4287,490 shs$700.59 million
07/09/2026$21.70$22.00
+1.38%
$22.86$21.50214,851 shs$708.40 million
07/08/2026$21.73$21.70
-0.14%
$21.98$21.2088,294 shs$698.74 million
07/07/2026$22.60$21.73
-3.85%
$22.63$21.7391,778 shs$699.71 million
07/06/2026$21.90$22.60
+3.20%
$22.83$21.83146,755 shs$727.72 million
07/03/2026$21.90$21.90$24.17$21.81229,389 shs$705.09 million

This page (NASDAQ:VBNK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners