Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$19.37 -0.83 (-4.11%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.60%, with a year-to-date return of 29.30%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, VersaBank traded at $20.20 with a market cap of $650.36 million and volume of 93,623 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+13.20%
3 Month
Performance
+39.05%
Year-To-Date
Performance
+29.30%
1 Year
Performance
+75.60%

VBNK Stock Chart for Monday, June, 15, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.67$20.20
+2.69%
$25.05$19.4493,623 shs$650.36 million
06/11/2026$19.50$19.67
+0.87%
$19.81$19.2599,791 shs$633.37 million
06/10/2026$19.67$19.50
-0.86%
$20.00$19.3455,166 shs$627.90 million
06/09/2026$19.65$19.67
+0.10%
$20.00$19.1599,082 shs$633.30 million
06/08/2026$19.23$19.65
+2.18%
$20.00$19.2547,766 shs$632.73 million
06/05/2026$18.99$19.23
+1.26%
$19.55$18.6961,871 shs$619.21 million
06/04/2026$20.07$18.99
-5.38%
$20.40$18.28161,325 shs$611.48 million
06/03/2026$18.13$20.07
+10.70%
$20.77$18.18416,020 shs$645.59 million
06/02/2026$17.89$18.13
+1.34%
$18.49$17.9660,470 shs$575.98 million
06/01/2026$18.04$17.89
-0.83%
$18.33$17.6160,847 shs$575.52 million
05/29/2026$18.24$18.04
-1.10%
$18.24$17.9125,167 shs$580.35 million
05/28/2026$17.90$18.24
+1.90%
$18.33$17.9820,467 shs$586.73 million
05/27/2026$17.98$17.90
-0.44%
$18.00$17.8112,327 shs$575.84 million
05/26/2026$17.70$17.98
+1.58%
$18.06$17.7655,546 shs$578.42 million
05/25/2026$17.70$17.70$17.92$17.6812,272 shs$569.36 million
05/22/2026$17.81$17.70
-0.62%
$17.92$17.6812,272 shs$569.36 million
05/21/2026$17.64$17.81
+0.96%
$17.93$17.5233,464 shs$572.95 million
05/20/2026$17.53$17.64
+0.63%
$17.90$17.5040,347 shs$567.48 million
05/19/2026$17.40$17.53
+0.75%
$17.71$17.2760,247 shs$563.89 million
05/18/2026$17.11$17.40
+1.69%
$17.81$17.3043,679 shs$559.76 million
05/15/2026$17.62$17.11
-2.89%
$17.57$17.0256,452 shs$550.43 million
05/14/2026$17.31$17.62
+1.79%
$17.65$17.3236,494 shs$566.84 million

This page (NASDAQ:VBNK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners