Go Pro

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$22.62 +0.33 (+1.48%)
Closing price 09/16/2026 04:00 PM Eastern
Extended Trading
$22.66 +0.04 (+0.20%)
As of 09/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.10%, with a year-to-date return of 51.00%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, VersaBank traded at $22.62 with a market cap of $731.31 million and volume of 111,127 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.16%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+51.00%
1 Year
Performance
+81.10%

VBNK Stock Chart for Thursday, September, 17, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$22.29$22.62
+1.48%
$22.68$21.98111,127 shs$731.31 million
09/15/2026$22.94$22.29
-2.83%
$22.96$22.0188,592 shs$720.57 million
09/14/2026$22.62$22.94
+1.41%
$23.09$22.57102,843 shs$741.65 million
09/11/2026$22.30$22.62
+1.43%
$22.70$22.2065,466 shs$731.31 million
09/10/2026$21.70$22.30
+2.76%
$22.40$21.6175,593 shs$720.96 million
09/09/2026$22.06$21.70
-1.63%
$22.00$21.53127,057 shs$701.50 million
09/08/2026$22.41$22.06
-1.56%
$22.91$22.00189,866 shs$713.20 million
09/07/2026$22.41$22.41$22.79$20.73329,826 shs$724.52 million
09/04/2026$20.59$22.41
+8.84%
$22.79$20.73329,826 shs$724.52 million
09/03/2026$19.28$20.59
+6.79%
$20.64$18.31424,245 shs$665.61 million
09/02/2026$18.97$19.28
+1.63%
$19.65$18.98121,636 shs$623.32 million
09/01/2026$19.19$18.97
-1.15%
$19.25$18.82126,681 shs$613.30 million
08/31/2026$19.84$19.19
-3.28%
$19.80$19.0688,845 shs$620.36 million
08/28/2026$20.49$19.84
-3.17%
$20.36$19.58108,808 shs$641.37 million
08/27/2026$19.81$20.49
+3.43%
$20.52$19.6780,702 shs$662.44 million
08/26/2026$19.61$19.81
+1.02%
$19.84$19.3936,407 shs$640.46 million
08/25/2026$19.45$19.61
+0.82%
$19.61$19.4237,395 shs$633.93 million
08/24/2026$19.82$19.45
-1.87%
$19.68$19.4448,988 shs$628.82 million
08/21/2026$19.43$19.82
+2.01%
$20.03$19.30126,694 shs$640.78 million
08/20/2026$19.37$19.43
+0.31%
$19.58$19.02101,296 shs$628.17 million
08/19/2026$19.95$19.37
-2.91%
$19.68$19.3576,906 shs$626.23 million
08/18/2026$19.99$19.95
-0.20%
$19.95$19.62123,757 shs$644.98 million
08/17/2026$20.43$19.99
-2.15%
$20.48$19.9584,230 shs$646.28 million

This page (NASDAQ:VBNK) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners