Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VBNK Stock Alerts
$9.98
+0.07 (+0.71%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VersaBank Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-5.85%
3 Month
Performance
-11.68%
6 Month
Performance
+35.23%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+35.78%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VBNK Stock Chart for Monday, April, 29, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.91$9.88
-0.30%		$9.88$9.798,816 shs$256.49 million
04/25/2024$9.91$9.91$9.91$9.91316 shs$257.26 million
04/24/2024$9.76$9.91
+1.49%		$9.91$9.76912 shs$257.26 million
04/23/2024$9.68$9.76
+0.87%		$9.86$9.6612,081 shs$253.48 million
04/22/2024$9.62$9.68
+0.62%		$9.83$9.5810,128 shs$251.33 million
04/19/2024$9.75$9.62
-1.33%		$9.75$9.5412,814 shs$249.74 million
04/18/2024$10.01$9.75
-2.60%		$10.11$9.7512,308 shs$253.11 million
04/17/2024$9.61$10.01
+4.16%		$10.01$9.712,773 shs$259.86 million
04/16/2024$9.62$9.61
-0.10%		$9.81$9.6118,841 shs$249.48 million
04/15/2024$10.03$9.62
-4.09%		$9.98$9.5028,961 shs$249.74 million
04/12/2024$10.25$10.03
-2.15%		$10.22$9.9149,358 shs$260.38 million
04/11/2024$10.27$10.25
-0.19%		$10.35$10.1663,736 shs$266.09 million
04/10/2024$10.68$10.27
-3.84%		$10.64$10.2040,860 shs$266.61 million
04/09/2024$10.73$10.68
-0.47%		$10.81$10.6613,558 shs$277.25 million
04/08/2024$10.58$10.73
+1.42%		$10.90$10.6410,979 shs$278.59 million
04/05/2024$10.38$10.58
+1.93%		$10.63$10.01213,810 shs$274.66 million
04/04/2024$10.41$10.38
-0.29%		$10.99$10.3223,666 shs$269.51 million
04/03/2024$10.37$10.41
+0.39%		$10.52$10.338,344 shs$270.24 million
04/02/2024$10.38$10.37
-0.10%		$10.52$10.2714,354 shs$269.21 million
04/01/2024$10.60$10.38
-2.08%		$10.63$10.3631,919 shs$269.47 million
03/29/2024$10.60$10.60$10.74$10.569,152 shs$275.22 million
03/28/2024$10.73$10.60
-1.21%		$10.74$10.569,144 shs$275.18 million
03/27/2024$10.69$10.73
+0.37%		$10.79$10.528,793 shs$278.55 million
03/26/2024$10.72$10.69
-0.28%		$10.77$10.6311,057 shs$277.51 million
03/25/2024$10.79$10.72
-0.64%		$10.91$10.7225,569 shs$278.29 million
03/22/2024$10.94$10.90
-0.37%		$11.00$10.792,577 shs$282.96 million
03/21/2024$10.93$10.94
+0.09%		$11.03$10.8963,435 shs$284.00 million
03/20/2024$11.06$10.93
-1.18%		$11.08$10.5811,343 shs$283.74 million
03/19/2024$10.87$11.06
+1.75%		$11.15$10.9532,402 shs$287.16 million
03/18/2024$10.16$10.87
+6.99%		$10.99$10.0031,259 shs$282.19 million
03/15/2024$9.99$10.16
+1.70%		$10.24$9.9716,120 shs$263.75 million
03/14/2024$10.13$9.99
-1.38%		$10.19$9.985,301 shs$259.38 million
03/13/2024$10.24$10.13
-1.07%		$10.24$10.118,925 shs$262.98 million
03/12/2024$10.08$10.24
+1.59%		$10.24$9.8832,583 shs$265.83 million
03/11/2024$10.58$10.08
-4.73%		$10.44$10.0532,470 shs$261.68 million
03/08/2024$10.80$10.58
-2.04%		$11.03$10.5372,448 shs$274.66 million
03/07/2024$11.35$10.80
-4.85%		$11.42$10.7274,436 shs$280.37 million
03/06/2024$11.90$11.35
-4.62%		$12.05$11.2971,792 shs$294.65 million
03/05/2024$11.71$11.90
+1.62%		$12.03$11.68130,883 shs$308.97 million
03/04/2024$11.75$11.71
-0.34%		$12.04$11.2557,263 shs$303.99 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$11.85$11.80
-0.42%		$12.19$11.7346,592 shs$306.33 million
02/29/2024$11.81$11.85
+0.34%		$12.09$11.8359,237 shs$307.67 million
02/28/2024$11.51$11.81
+2.61%		$11.83$11.5763,849 shs$306.59 million
02/27/2024$11.35$11.51
+1.41%		$11.75$11.2389,968 shs$298.80 million
02/26/2024$11.39$11.35
-0.35%		$11.39$11.2419,939 shs$294.65 million
02/23/2024$11.20$11.39
+1.70%		$11.43$11.2011,024 shs$295.68 million
02/22/2024$11.20$11.20$11.42$11.207,803 shs$290.75 million
02/21/2024$11.20$11.20$11.32$11.2011,807 shs$290.75 million
02/20/2024$11.24$11.20
-0.36%		$11.29$11.1712,917 shs$290.75 million
02/19/2024$11.24$11.24$11.28$11.0538,400 shs$291.84 million
02/16/2024$10.95$11.16
+1.92%		$11.28$11.0238,448 shs$289.71 million
02/15/2024$11.02$10.95
-0.64%		$11.19$10.825,924 shs$284.31 million
02/14/2024$11.05$11.02
-0.27%		$11.24$11.027,105 shs$286.08 million
02/13/2024$11.30$11.05
-2.21%		$11.38$11.0511,020 shs$286.86 million
02/12/2024$11.30$11.30$11.38$11.3011,917 shs$293.35 million
02/09/2024$11.24$11.21
-0.27%		$11.30$11.168,311 shs$291.01 million
02/08/2024$11.25$11.24
-0.09%		$11.25$11.0427,074 shs$291.79 million
02/07/2024$11.15$11.25
+0.90%		$11.25$11.0227,679 shs$292.05 million
02/06/2024$11.13$11.15
+0.18%		$11.18$11.0616,556 shs$289.45 million
02/05/2024$11.12$11.13
+0.09%		$11.25$11.0316,439 shs$288.98 million
02/02/2024$11.18$11.12
-0.54%		$11.19$11.122,280 shs$288.68 million
02/01/2024$11.28$11.18
-0.89%		$11.34$11.1812,616 shs$290.23 million
01/31/2024$11.42$11.28
-1.23%		$11.43$11.283,860 shs$292.83 million
01/30/2024$11.39$11.42
+0.26%		$11.43$11.3821,282 shs$296.46 million
01/29/2024$11.30$11.39
+0.80%		$11.46$11.2139,569 shs$295.68 million

Related Companies:
This page (NASDAQ:VBNK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace