Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$17.70 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$17.70 0.00 (0.00%)
As of 05/22/2026 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.54%, with a year-to-date return of 18.16%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, VersaBank traded at $17.70 with a market cap of $569.36 million and volume of 12,272 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-2.53%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+51.54%

VBNK Stock Chart for Tuesday, May, 26, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.70$17.70$17.92$17.6812,272 shs$569.36 million
05/22/2026$17.81$17.70
-0.62%
$17.92$17.6812,272 shs$569.36 million
05/21/2026$17.64$17.81
+0.96%
$17.93$17.5233,464 shs$572.95 million
05/20/2026$17.53$17.64
+0.63%
$17.90$17.5040,347 shs$567.48 million
05/19/2026$17.40$17.53
+0.75%
$17.71$17.2760,247 shs$563.89 million
05/18/2026$17.11$17.40
+1.69%
$17.81$17.3043,679 shs$559.76 million
05/15/2026$17.62$17.11
-2.89%
$17.57$17.0256,452 shs$550.43 million
05/14/2026$17.31$17.62
+1.79%
$17.65$17.3236,494 shs$566.84 million
05/13/2026$17.79$17.31
-2.70%
$17.73$17.0461,629 shs$556.81 million
05/12/2026$18.15$17.79
-1.98%
$18.11$17.7134,754 shs$572.30 million
05/11/2026$18.84$18.15
-3.66%
$18.94$18.0470,914 shs$583.89 million
05/08/2026$18.66$18.84
+0.96%
$18.88$18.4544,091 shs$600.24 million
05/07/2026$18.44$18.66
+1.19%
$19.02$18.4675,696 shs$600.24 million
05/06/2026$18.20$18.44
+1.32%
$18.60$18.2578,579 shs$593.22 million
05/05/2026N/A$18.20$18.89$17.95125,761 shs$585.49 million
04/30/2026$17.74$17.91
+0.96%
$18.05$17.7445,520 shs$576.17 million
04/29/2026$18.32$17.74
-3.17%
$18.40$17.6858,654 shs$570.70 million
04/28/2026$18.34$18.32
-0.11%
$18.40$18.2026,770 shs$587.63 million
04/27/2026$18.16$18.34
+0.99%
$18.64$18.0554,541 shs$590.00 million

This page (NASDAQ:VBNK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners