Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$18.20 +0.33 (+1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$18.29 +0.09 (+0.49%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.96%, with a year-to-date return of 21.50%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+25.00%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+63.96%

VBNK Stock Chart for Tuesday, May, 5, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.74$17.91
+0.96%
$18.05$17.7445,520 shs$576.17 million
04/29/2026$18.32$17.74
-3.17%
$18.40$17.6858,654 shs$570.70 million
04/28/2026$18.34$18.32
-0.11%
$18.40$18.2026,770 shs$587.63 million
04/27/2026$18.16$18.34
+0.99%
$18.64$18.0554,541 shs$590.00 million
04/24/2026$17.90$18.16
+1.45%
$18.53$17.9582,849 shs$582.57 million
04/23/2026$18.06$17.90
-0.89%
$18.21$17.6767,921 shs$574.23 million
04/22/2026$17.87$18.06
+1.06%
$18.30$17.9854,791 shs$579.29 million
04/21/2026$17.66$17.87
+1.19%
$18.43$17.70207,872 shs$573.27 million
04/20/2026$16.07$17.66
+9.89%
$17.68$16.17233,296 shs$566.53 million
04/17/2026$16.09$16.07
-0.12%
$16.41$15.92159,470 shs$515.53 million
04/16/2026$16.30$16.09
-1.29%
$16.39$16.0945,499 shs$515.99 million
04/15/2026$16.31$16.30
-0.06%
$16.50$16.1431,167 shs$522.74 million
04/14/2026$17.04$16.31
-4.28%
$17.20$16.11309,245 shs$523.06 million
04/13/2026$16.80$17.04
+1.43%
$17.25$16.50156,995 shs$546.47 million
04/10/2026$16.70$16.80
+0.60%
$17.36$16.48154,270 shs$538.78 million
04/09/2026$15.19$16.70
+9.94%
$16.70$15.19229,057 shs$535.57 million
04/08/2026$14.54$15.19
+4.47%
$15.22$14.7874,159 shs$487.14 million
04/07/2026$14.61$14.54
-0.48%
$14.61$14.3818,330 shs$466.30 million
04/06/2026$14.56$14.61
+0.34%
$14.74$14.3826,023 shs$468.54 million

This page (NASDAQ:VBNK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners