VersaBank (VBNK) Stock Chart & Stock Price History $18.01 -0.02 (-0.11%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends VersaBank Stock Price Performance 5 Day Performance+1.24%1 Month Performance+13.48%3 Month Performance+43.16%6 Month Performance+67.38%Year-To-Date Performance+64.48%1 Year Performance+119.37% Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto Secret Wall Street Doesn’t Want You to Know (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth VBNK Stock Chart for Saturday, December, 7, 2024 VBNK Chart by TradingView VersaBank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$18.03$18.01-0.11%$18.04$17.7227,758 shs$468.26 million12/05/2024$17.86$18.03+0.95%$18.17$17.7719,430 shs$468.78 million12/04/2024$17.32$17.86+3.12%$18.01$17.2932,163 shs$464.36 million12/03/2024$17.79$17.32-2.64%$17.88$17.327,090 shs$450.32 million12/02/2024$17.99$17.79-1.11%$18.00$17.2531,258 shs$462.54 million11/29/2024$17.94$17.99+0.28%$18.38$17.8018,320 shs$467.74 million Get the Latest News and Ratings for VBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$17.94$17.94$18.29$17.4035,129 shs$466.44 million11/27/2024$17.48$17.94+2.63%$18.29$17.4035,104 shs$466.44 million11/26/2024$17.59$17.48-0.63%$17.69$16.8924,829 shs$454.48 million11/25/2024$17.12$17.59+2.75%$18.11$17.18130,077 shs$457.34 million11/22/2024$17.03$17.12+0.53%$17.20$16.75113,811 shs$445.12 million11/21/2024$17.10$17.03-0.41%$17.26$17.0310,955 shs$442.78 million11/20/2024$17.18$17.10-0.47%$17.25$16.6012,505 shs$444.60 million11/19/2024$17.16$17.18+0.12%$17.37$16.5916,554 shs$446.68 million11/18/2024$16.51$17.16+3.94%$17.16$16.6136,024 shs$446.16 million11/15/2024$16.42$16.52+0.61%$16.52$16.2011,150 shs$429.02 million11/14/2024$16.53$16.42-0.67%$16.57$16.168,632 shs$426.43 million11/13/2024$16.43$16.53+0.61%$16.80$16.3616,978 shs$429.28 million11/12/2024$16.86$16.43-2.55%$16.91$16.2520,044 shs$426.62 million11/11/2024$16.10$16.86+4.72%$17.06$16.1947,568 shs$437.79 million11/08/2024$15.87$16.10+1.45%$16.15$15.7122,547 shs$418.12 million11/07/2024$16.00$15.87-0.81%$16.15$15.1649,258 shs$412.14 million11/06/2024$15.48$16.00+3.36%$16.26$15.5257,742 shs$415.52 million Related Companies Customers Bancorp Stock Price Chart Nicolet Bankshares Stock Price Chart Bitdeer Technologies Group Stock Price Chart QCR Stock Price Chart CompoSecure Stock Price Chart Byline Bancorp Stock Price Chart First Bancshares Stock Price Chart Sprott Stock Price Chart Amalgamated Financial Stock Price Chart Firstsun Capital Bancorp Stock Price Chart Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VBNK) was last updated on 12/7/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VersaBank Please log in to your account or sign up in order to add this asset to your watchlist. Share VersaBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VBNK Stock Alerts