Go Pro

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$19.81 +0.20 (+1.02%)
As of 08/26/2026 04:00 PM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.40%, with a year-to-date return of 32.24%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, VersaBank traded at $19.81 with a market cap of $640.46 million and volume of 36,407 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.07%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+32.24%
1 Year
Performance
+76.40%

VBNK Stock Chart for Thursday, August, 27, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$19.61$19.81
+1.02%
$19.84$19.3936,407 shs$640.46 million
08/25/2026$19.45$19.61
+0.82%
$19.61$19.4237,395 shs$633.93 million
08/24/2026$19.82$19.45
-1.87%
$19.68$19.4448,988 shs$628.82 million
08/21/2026$19.43$19.82
+2.01%
$20.03$19.30126,694 shs$640.78 million
08/20/2026$19.37$19.43
+0.31%
$19.58$19.02101,296 shs$628.17 million
08/19/2026$19.95$19.37
-2.91%
$19.68$19.3576,906 shs$626.23 million
08/18/2026$19.99$19.95
-0.20%
$19.95$19.62123,757 shs$644.98 million
08/17/2026$20.43$19.99
-2.15%
$20.48$19.9584,230 shs$646.28 million
08/14/2026$20.11$20.43
+1.59%
$20.56$19.9081,073 shs$660.50 million
08/13/2026$19.50$20.11
+3.13%
$20.55$19.60178,068 shs$650.16 million
08/12/2026$19.26$19.50
+1.25%
$19.51$19.1572,039 shs$622.62 million
08/11/2026$19.05$19.26
+1.10%
$19.36$19.1089,667 shs$622.68 million
08/10/2026$19.09$19.05
-0.21%
$19.26$18.8059,573 shs$615.89 million
08/07/2026$19.11$19.09
-0.10%
$19.53$18.8099,687 shs$617.18 million
08/06/2026$19.36$19.11
-1.29%
$19.36$19.02119,527 shs$617.77 million
08/05/2026$19.66$19.36
-1.53%
$19.70$19.20147,500 shs$625.91 million
08/04/2026$19.59$19.66
+0.36%
$19.89$19.45140,798 shs$635.61 million
08/03/2026$19.34$19.59
+1.29%
$19.87$19.3874,850 shs$633.29 million
07/31/2026$19.42$19.34
-0.41%
$19.64$19.1588,470 shs$625.20 million
07/30/2026$19.34$19.42
+0.41%
$19.61$19.2351,976 shs$627.85 million
07/29/2026$19.47$19.34
-0.67%
$19.87$19.21110,642 shs$625.26 million
07/28/2026$19.60$19.47
-0.66%
$19.96$18.89150,199 shs$629.41 million
07/27/2026$19.85$19.60
-1.26%
$20.26$19.4790,008 shs$633.67 million

This page (NASDAQ:VBNK) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners