Free Trial

United Security Bancshares (UBFO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UBFO Stock Alerts
$7.40
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United Security Bancshares Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.02%
3 Month
Performance
-9.54%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-12.01%
1 Year
Performance
+22.92%
Receive UBFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Security Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

UBFO Stock Chart for Sunday, April, 28, 2024

UBFO Chart by TradingView

United Security Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.40$7.40$7.40$7.353,263 shs$128.17 million
04/25/2024$7.49$7.40
-1.20%		$7.40$7.363,189 shs$128.17 million
04/24/2024$7.46$7.49
+0.40%		$7.49$7.407,419 shs$129.69 million
04/23/2024$7.46$7.46$7.49$7.309,881 shs$129.21 million
04/22/2024$7.35$7.46
+1.50%		$7.53$7.2731,774 shs$129.21 million
04/19/2024$7.22$7.35
+1.80%		$7.35$7.156,945 shs$127.27 million
04/18/2024$7.13$7.22
+1.26%		$7.24$7.114,631 shs$125.05 million
04/17/2024$7.16$7.13
-0.42%		$7.26$7.1310,419 shs$123.49 million
04/16/2024$7.26$7.16
-1.38%		$7.34$7.1611,430 shs$124.01 million
04/15/2024$7.36$7.26
-1.36%		$7.32$7.2010,751 shs$125.74 million
04/12/2024$7.42$7.36
-0.81%		$7.36$7.254,960 shs$127.48 million
04/11/2024$7.39$7.42
+0.41%		$7.42$7.224,990 shs$128.51 million
04/10/2024$7.35$7.39
+0.54%		$7.45$7.279,392 shs$128.00 million
04/09/2024$7.35$7.35$7.41$7.319,876 shs$127.30 million
04/08/2024$7.35$7.35$7.45$7.2222,179 shs$127.30 million
04/05/2024$7.51$7.35
-2.13%		$7.44$7.2615,049 shs$127.27 million
04/04/2024$7.14$7.51
+5.18%		$7.54$7.329,791 shs$129.62 million
04/03/2024$7.29$7.14
-2.06%		$7.56$7.1322,303 shs$123.24 million
04/02/2024$7.53$7.29
-3.19%		$7.71$7.2424,295 shs$125.83 million
04/01/2024$7.71$7.53
-2.33%		$7.72$7.527,933 shs$129.97 million
03/29/2024$7.71$7.71$7.71$7.5526,776 shs$133.08 million
03/28/2024$7.53$7.71
+2.39%		$7.71$7.5626,776 shs$132.15 million
03/27/2024$7.35$7.53
+2.45%		$7.53$7.1145,097 shs$129.06 million
03/26/2024$7.35$7.35$7.42$7.2911,739 shs$125.98 million
03/25/2024$7.59$7.35
-3.16%		$7.61$7.3023,524 shs$125.98 million
03/22/2024$7.54$7.59
+0.66%		$7.59$7.531,966 shs$130.09 million
03/21/2024$7.56$7.54
-0.26%		$7.58$7.514,819 shs$129.24 million
03/20/2024$7.56$7.56$7.66$7.515,729 shs$129.58 million
03/19/2024$7.55$7.56
+0.13%		$7.65$7.567,360 shs$129.58 million
03/18/2024$7.57$7.55
-0.26%		$7.66$7.536,510 shs$129.41 million
03/15/2024$7.50$7.57
+0.93%		$7.60$7.5016,401 shs$129.75 million
03/14/2024$7.55$7.50
-0.66%		$7.57$7.501,092 shs$128.55 million
03/13/2024$7.55$7.55$7.59$7.505,137 shs$129.41 million
03/12/2024$7.51$7.55
+0.53%		$7.65$7.517,363 shs$129.41 million
03/11/2024$7.62$7.51
-1.44%		$7.67$7.5012,093 shs$128.72 million
03/08/2024$7.50$7.62
+1.60%		$7.62$7.378,861 shs$130.61 million
03/07/2024$7.48$7.50
+0.27%		$7.56$7.417,777 shs$128.55 million
03/06/2024$7.43$7.48
+0.67%		$7.48$7.366,210 shs$128.21 million
03/05/2024$7.37$7.43
+0.81%		$7.50$7.366,203 shs$127.35 million
03/04/2024$7.40$7.37
-0.41%		$7.55$7.365,551 shs$126.32 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$7.53$7.40
-1.73%		$7.52$7.368,293 shs$126.84 million
02/29/2024$7.44$7.53
+1.21%		$7.54$7.3617,323 shs$129.06 million
02/28/2024$7.52$7.44
-1.06%		$7.64$7.4011,019 shs$127.52 million
02/27/2024$7.60$7.52
-1.05%		$7.71$7.432,171 shs$128.89 million
02/26/2024$7.60$7.60$7.69$7.533,395 shs$130.26 million
02/23/2024$7.46$7.60
+1.88%		$7.60$7.418,107 shs$130.26 million
02/22/2024$7.36$7.46
+1.36%		$7.46$7.2611,203 shs$127.86 million
02/21/2024$7.60$7.36
-3.16%		$7.53$7.2910,357 shs$126.15 million
02/20/2024$7.40$7.60
+2.70%		$7.60$7.4522,438 shs$130.26 million
02/19/2024$7.40$7.40$7.55$7.402,000 shs$126.84 million
02/16/2024$7.51$7.40
-1.46%		$7.55$7.402,029 shs$126.84 million
02/15/2024$7.49$7.51
+0.27%		$7.57$7.418,846 shs$128.72 million
02/14/2024$7.18$7.49
+4.32%		$7.49$7.1711,706 shs$128.38 million
02/13/2024$7.55$7.18
-4.90%		$7.67$7.1620,494 shs$123.07 million
02/12/2024$7.39$7.55
+2.17%		$7.60$7.4324,002 shs$129.41 million
02/09/2024$7.19$7.39
+2.78%		$7.39$7.182,972 shs$126.67 million
02/08/2024$7.15$7.19
+0.56%		$7.33$7.185,185 shs$123.24 million
02/07/2024$7.30$7.15
-2.05%		$7.33$7.1428,849 shs$122.55 million
02/06/2024$7.81$7.30
-6.53%		$7.82$7.3052,628 shs$125.12 million
02/05/2024$7.97$7.81
-2.01%		$8.03$7.815,832 shs$133.86 million
02/02/2024$8.12$7.97
-1.85%		$8.12$7.8226,437 shs$136.61 million
02/01/2024$8.05$8.12
+0.87%		$8.13$7.8610,049 shs$137.98 million
01/31/2024$8.05$8.05$8.17$8.005,425 shs$137.98 million
01/30/2024$8.14$8.05
-1.11%		$8.22$8.052,623 shs$137.98 million
01/29/2024$8.18$8.14
-0.49%		$8.17$8.093,794 shs$139.52 million

Related Companies:
This page (NASDAQ:UBFO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace