Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.02 +0.00 (+4.52%)
As of 10:31 AM Eastern

Firsthand Technology Value Fund Stock Price Performance

The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -21.28%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

Five years ago, the stock traded at $6.69, representing a 99.72% decrease over that period. At the time, it had a market cap of $46.11 million and a volume of 79,944 shares.

Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+2.21%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-75.00%
5 Year
Performance
-99.72%

SVVC Stock Chart for Tuesday, May, 5, 2026

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.02$0.0214,071 shs$128,000.00
04/30/2026$0.02$0.02$0.02$0.0214,047 shs$122,000.00
04/29/2026$0.02$0.02$0.02$0.026,000 shs$122,000.00
04/28/2026$0.02$0.02
-9.23%
$0.02$0.026,000 shs$122,000.00
04/27/2026$0.02$0.02$0.02$0.02387 shs$134,000.00
04/24/2026$0.02$0.02
+1.04%
$0.02$0.02387 shs$134,000.00
04/23/2026$0.02$0.02
+16.27%
$0.02$0.02300 shs$133,000.00
04/22/2026$0.02$0.02
-5.14%
$0.02$0.02127 shs$114,000.00
04/21/2026$0.02$0.02
-12.50%
$0.02$0.02110 shs$121,000.00
04/20/2026$0.02$0.02$0.02$0.021,984 shs$138,000.00
04/17/2026$0.02$0.02$0.02$0.025,057 shs$138,000.00
04/16/2026$0.02$0.02
+1.42%
$0.02$0.025,057 shs$138,000.00
04/15/2026$0.02$0.02$0.02$0.02110 shs$136,000.00
04/14/2026$0.02$0.02
+0.10%
$0.02$0.0250 shs$136,000.00
04/13/2026$0.02$0.02$0.02$0.02148 shs$136,000.00
04/10/2026$0.02$0.02
+11.30%
$0.02$0.02148 shs$136,000.00
04/09/2026$0.02$0.02$0.02$0.0232 shs$122,000.00
04/08/2026$0.02$0.02$0.02$0.0224 shs$122,000.00
04/07/2026$0.02$0.02$0.02$0.021,322 shs$122,000.00
04/06/2026$0.02$0.02
-2.21%
$0.02$0.021,322 shs$122,000.00

This page (NASDAQ:SVVC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners