Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SVVC Stock Alerts
$0.23
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Firsthand Technology Value Fund Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-10.54%
3 Month
Performance
-16.93%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-73.57%
Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SVVC Stock Chart for Friday, April, 26, 2024

SVVC Chart by TradingView

Firsthand Technology Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.25$0.23
-5.30%		$0.25$0.2314,369 shs$1.60 million
04/24/2024$0.25$0.25$0.25$0.252,131 shs$1.69 million
04/23/2024$0.24$0.25
+2.79%		$0.25$0.252,131 shs$1.69 million
04/22/2024$0.24$0.24$0.28$0.2312,568 shs$1.65 million
04/19/2024$0.23$0.24
+2.73%		$0.24$0.2312,568 shs$1.65 million
04/18/2024$0.25$0.23
-5.76%		$0.23$0.23459 shs$1.60 million
04/17/2024$0.25$0.25$0.25$0.25217 shs$1.70 million
04/16/2024$0.23$0.25
+5.89%		$0.25$0.25217 shs$1.70 million
04/15/2024$0.23$0.23$0.23$0.237,541 shs$1.61 million
04/12/2024$0.23$0.23$0.23$0.23240 shs$1.60 million
04/10/2024$0.23$0.23$0.23$0.2350 shs$1.60 million
04/09/2024$0.23$0.23$0.23$0.2398 shs$1.60 million
04/08/2024$0.23$0.23$0.23$0.23777 shs$1.60 million
04/05/2024$0.23$0.23$0.25$0.231,099 shs$1.60 million
04/04/2024$0.23$0.23
-0.17%		$0.23$0.23813 shs$1.60 million
04/03/2024$0.23$0.23$0.23$0.23426 shs$1.60 million
04/02/2024$0.26$0.23
-10.46%		$0.24$0.23426 shs$1.60 million
04/01/2024$0.26$0.26$0.26$0.268 shs$1.79 million
03/29/2024$0.26$0.26$0.26$0.2668 shs$1.79 million
03/26/2024$0.26$0.26$0.26$0.2311,091 shs$1.79 million
03/25/2024$0.26$0.26$0.26$0.26116 shs$1.79 million
03/22/2024$0.26$0.26$0.26$0.2640 shs$1.79 million
03/21/2024$0.21$0.26
+26.15%		$0.26$0.231,870 shs$1.79 million
03/20/2024$0.21$0.21$0.21$0.217 shs$1.42 million
03/19/2024$0.23$0.21
-8.40%		$0.21$0.21192 shs$1.42 million
03/18/2024$0.24$0.23
-7.07%		$0.26$0.23513 shs$1.55 million
03/15/2024$0.23$0.24
+7.61%		$0.29$0.23505 shs$1.67 million
03/14/2024$0.25$0.23
-8.57%		$0.23$0.231,029 shs$1.55 million
03/13/2024$0.24$0.25
+4.24%		$0.25$0.25199 shs$1.70 million
03/12/2024$0.24$0.24$0.24$0.2434 shs$1.63 million
03/11/2024$0.24$0.24
-1.62%		$0.24$0.24299 shs$1.63 million
03/08/2024$0.24$0.24
+2.13%		$0.24$0.24152 shs$1.65 million
03/07/2024$0.24$0.24$0.24$0.24214 shs$1.62 million
03/06/2024$0.24$0.24
-3.57%		$0.24$0.24214 shs$1.62 million
03/05/2024$0.24$0.24
+3.70%		$0.24$0.24103 shs$1.68 million
03/04/2024$0.26$0.24
-10.08%		$0.25$0.247,502 shs$1.62 million
03/01/2024$0.25$0.26
+4.56%		$0.26$0.26433 shs$1.80 million
02/29/2024$0.26$0.25
-4.73%		$0.25$0.25100 shs$1.72 million
02/28/2024$0.25$0.26
+6.84%		$0.26$0.25403 shs$1.81 million
02/27/2024$0.25$0.25$0.30$0.22979 shs$1.69 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/26/2024$0.29$0.25
-15.31%		$0.30$0.22977 shs$1.69 million
02/23/2024$0.30$0.29
-2.85%		$0.29$0.2418,870 shs$2.00 million
02/22/2024$0.23$0.30
+29.78%		$0.30$0.237,969 shs$2.06 million
02/21/2024$0.24$0.23
-2.99%		$0.28$0.23150,951 shs$1.59 million
02/20/2024$0.23$0.24
+4.87%		$0.24$0.23782 shs$1.63 million
02/19/2024$0.23$0.23$0.26$0.2210,100 shs$1.56 million
02/16/2024$0.29$0.23
-20.97%		$0.26$0.2210,114 shs$1.56 million
02/15/2024$0.31$0.29
-8.45%		$0.30$0.291,142 shs$1.97 million
02/14/2024$0.24$0.31
+32.08%		$0.31$0.242,395 shs$2.15 million
02/13/2024$0.24$0.24
-0.59%		$0.24$0.241,004 shs$1.63 million
02/12/2024$0.23$0.24
+2.59%		$0.28$0.241,948 shs$1.64 million
02/09/2024$0.26$0.23
-11.04%		$0.23$0.231,021 shs$1.60 million
02/08/2024$0.26$0.26
+0.23%		$0.27$0.261,291 shs$1.80 million
02/07/2024$0.26$0.26$0.26$0.2663 shs$1.79 million
02/06/2024$0.26$0.26$0.26$0.2669 shs$1.79 million
02/05/2024$0.26$0.26$0.26$0.26138 shs$1.79 million
02/02/2024$0.26$0.26$0.26$0.261,234 shs$1.79 million
02/01/2024$0.26$0.26$0.26$0.261,234 shs$1.79 million
01/31/2024$0.28$0.26
-7.14%		$0.26$0.261,765 shs$1.79 million
01/30/2024$0.28$0.28$0.28$0.28324 shs$1.93 million
01/29/2024$0.28$0.28
+0.07%		$0.28$0.262,627 shs$1.93 million
01/26/2024$0.26$0.28
+7.69%		$0.28$0.269,353 shs$1.93 million
01/25/2024$0.25$0.26
+5.99%		$0.26$0.25645 shs$1.79 million

Related Companies:
This page (NASDAQ:SVVC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press