Safeguard Scientifics (SFES) Stock Chart & Stock Price History $0.81 +0.00 (+0.26%) As of 10:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Safeguard Scientifics Stock Price Performance 5 Day Performance-1.70%1 Month Performance-7.44%3 Month Performance-4.72%6 Month Performance+2.53%Year-To-Date Performance-6.03% Receive SFES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. Email Address SFES Stock Chart for Thursday, January, 16, 2025 SFES Chart by TradingView Safeguard Scientifics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$0.80$0.81+0.85%$0.81$0.81134 shs$13.51 million01/14/2025$0.82$0.80-2.78%$0.80$0.803,503 shs$13.40 million01/13/2025$0.82$0.82$0.82$0.811,211 shs$13.78 million01/10/2025$0.80$0.82+2.85%$0.82$0.811,211 shs$13.78 million01/09/2025$0.80$0.80$0.80$0.80106 shs$13.40 million01/08/2025$0.80$0.80$0.83$0.802,942 shs$13.40 million Get the Latest News and Ratings for SFES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.80$0.80+0.01%$0.83$0.802,942 shs$13.40 million01/06/2025$0.86$0.80-7.06%$0.86$0.8021,341 shs$13.40 million01/03/2025$0.86$0.86$0.86$0.8630 shs$14.42 million01/02/2025$0.86$0.86$0.86$0.8036,251 shs$14.42 million01/01/2025$0.86$0.86$0.86$0.8036,251 shs$14.42 million12/31/2024$0.80$0.86+7.75%$0.86$0.8036,251 shs$14.42 million12/30/2024$0.83$0.80-3.03%$0.84$0.80165,022 shs$13.38 million12/27/2024$0.84$0.83-1.86%$0.83$0.821,383 shs$13.80 million12/26/2024$0.80$0.84+5.08%$0.84$0.8010,140 shs$14.06 million12/25/2024$0.80$0.80$0.83$0.7523,644 shs$13.38 million12/24/2024$0.80$0.80$0.83$0.7523,644 shs$13.38 million12/23/2024$0.80$0.80-0.01%$0.81$0.808,228 shs$13.38 million12/20/2024$0.89$0.80-10.10%$0.91$0.70108,219 shs$13.38 million12/19/2024$0.85$0.89+4.36%$0.89$0.862,857 shs$14.88 million12/18/2024$0.85$0.85+0.29%$0.95$0.851,316 shs$14.26 million12/17/2024$0.88$0.85-2.84%$0.85$0.8542,364 shs$14.22 million12/16/2024$0.87$0.88+0.58%$0.88$0.852,141 shs$14.63 million Related Companies RAND Stock Chart ICMB Stock Chart TURN Stock Chart SVVC Stock Chart ARCC Stock Chart GBDC Stock Chart TSLX Stock Chart PSEC Stock Chart NMFC Stock Chart CSWC Stock Chart Receive SFES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFES) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safeguard Scientifics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safeguard Scientifics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFES Stock Alerts