Go Pro

Safeguard Scientifics (SFES) Stock Chart & Stock Price History

$0.40 0.00 (0.00%)
As of 07/20/2026 10:35 AM Eastern

Safeguard Scientifics Stock Price Performance

The Safeguard Scientifics (SFES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.64%, with a year-to-date return of -49.99%. In the past month, the stock has decreased 19.19%, reflecting recent market activity.

As of the latest close, Safeguard Scientifics traded at $0.40 with a market cap of $6.61 million and volume of 316 shares.

Receive SFES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-19.19%
3 Month
Performance
+1.96%
Year-To-Date
Performance
-49.99%
1 Year
Performance
-43.64%

SFES Stock Chart for Tuesday, July, 21, 2026

Safeguard Scientifics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.40$0.40$0.40$0.40316 shs$6.61 million
07/16/2026$0.40$0.40$0.47$0.401,719 shs$6.61 million
07/15/2026$0.40$0.40$0.47$0.401,719 shs$6.61 million
07/14/2026$0.45$0.40
-12.20%
$0.40$0.40116 shs$6.61 million
07/13/2026$0.38$0.45
+17.65%
$0.45$0.451,510 shs$7.53 million
07/10/2026$0.38$0.38$0.38$0.38196 shs$6.40 million
07/09/2026$0.38$0.38$0.38$0.38113 shs$6.40 million
07/08/2026$0.38$0.38$0.40$0.38630 shs$6.40 million
07/07/2026$0.42$0.38
-9.31%
$0.40$0.38630 shs$6.40 million
07/06/2026$0.42$0.42$0.42$0.4211 shs$7.05 million
07/03/2026$0.42$0.42
-0.01%
$0.42$0.4211 shs$7.05 million
07/02/2026$0.42$0.42$0.42$0.3817,416 shs$7.05 million
07/01/2026$0.45$0.42
-7.05%
$0.42$0.3817,416 shs$7.05 million
06/30/2026$0.41$0.45
+11.80%
$0.45$0.45100 shs$7.59 million
06/29/2026$0.41$0.41$0.41$0.4163 shs$6.79 million
06/26/2026$0.41$0.41$0.41$0.41145 shs$6.79 million
06/25/2026$0.41$0.41$0.41$0.41145 shs$6.79 million
06/24/2026$0.47$0.41
-14.10%
$0.41$0.41860 shs$6.79 million
06/23/2026$0.49$0.47
-3.35%
$0.47$0.4115,365 shs$7.90 million
06/22/2026$0.49$0.49$0.49$0.49962 shs$8.18 million

This page (NASDAQ:SFES) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners