Free Trial

Safeguard Scientifics (SFES) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SFES Stock Alerts
$0.80
-0.05 (-5.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Safeguard Scientifics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.60%
Receive SFES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SFES Stock Chart for Saturday, April, 27, 2024

SFES Chart by TradingView

Safeguard Scientifics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.84$0.80
-4.72%		$0.85$0.802,351 shs$13.38 million
04/25/2024$0.80$0.84
+4.95%		$0.84$0.804,836 shs$14.04 million
04/24/2024$0.80$0.80
+0.01%		$0.82$0.801,192 shs$13.38 million
04/23/2024$0.80$0.80
-0.01%		$0.80$0.8012,391 shs$13.38 million
04/22/2024$0.84$0.80
-4.75%		$0.81$0.803,153 shs$13.38 million
04/19/2024$0.83$0.84
+1.20%		$0.84$0.84359 shs$14.05 million
04/18/2024$0.84$0.83
-1.19%		$0.84$0.7929,569 shs$13.88 million
04/17/2024$0.82$0.84
+2.44%		$0.84$0.784,750 shs$14.05 million
04/16/2024$0.79$0.82
+3.80%		$0.84$0.774,821 shs$13.71 million
04/15/2024$0.79$0.79$0.80$0.777,400 shs$13.21 million
04/12/2024$0.79$0.79$0.80$0.777,479 shs$13.21 million
04/11/2024$0.77$0.79
+2.60%		$0.80$0.777,425 shs$13.21 million
04/10/2024$0.77$0.77$0.77$0.77549 shs$12.87 million
04/09/2024$0.78$0.77
-1.53%		$0.90$0.7711,295 shs$12.87 million
04/08/2024$0.76$0.78
+2.89%		$0.83$0.7533,237 shs$13.08 million
04/05/2024$0.75$0.76
+1.67%		$0.79$0.751,419 shs$12.75 million
04/04/2024$0.75$0.75$0.75$0.752,958 shs$12.44 million
04/03/2024$0.73$0.75
+2.74%		$0.79$0.735,077 shs$12.44 million
04/02/2024$0.73$0.73
-0.15%		$0.75$0.721,927 shs$12.10 million
04/01/2024$0.75$0.73
-2.52%		$0.75$0.721,927 shs$12.12 million
03/29/2024$0.75$0.75$0.79$0.7211,676 shs$12.44 million
03/28/2024$0.73$0.75
+2.74%		$0.79$0.7211,676 shs$12.44 million
03/27/2024$0.85$0.73
-13.76%		$0.84$0.733,737 shs$12.10 million
03/26/2024$0.83$0.85
+1.99%		$0.85$0.733,329 shs$14.04 million
03/25/2024$0.84$0.83
-1.19%		$0.86$0.7539,795 shs$13.76 million
03/22/2024$0.84$0.84$0.84$0.753,893 shs$13.93 million
03/21/2024$0.83$0.84
+1.20%		$0.84$0.753,893 shs$13.93 million
03/20/2024$0.82$0.83
+1.22%		$0.86$0.732,381 shs$13.76 million
03/19/2024$0.81$0.82
+1.23%		$0.82$0.751,056 shs$13.60 million
03/18/2024$0.75$0.81
+8.00%		$0.81$0.755,756 shs$13.43 million
03/15/2024$0.80$0.75
-6.02%		$0.86$0.7320,155 shs$12.44 million
03/14/2024$0.73$0.80
+9.32%		$0.80$0.75902 shs$13.23 million
03/13/2024$0.73$0.73$0.73$0.732,426 shs$12.10 million
03/12/2024$0.72$0.73
+1.39%		$0.76$0.732,366 shs$12.10 million
03/11/2024$0.75$0.72
-4.00%		$0.73$0.721,641 shs$11.94 million
03/08/2024$0.75$0.75$0.75$0.7225,038 shs$12.44 million
03/07/2024$0.78$0.75
-3.23%		$0.75$0.752,750 shs$12.44 million
03/06/2024$0.75$0.78
+3.33%		$0.78$0.752,429 shs$12.85 million
03/05/2024$0.75$0.75$0.76$0.75107,249 shs$12.44 million
03/04/2024$0.75$0.75$0.75$0.756,148 shs$12.44 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.76$0.75
-1.32%		$0.76$0.7325,540 shs$12.44 million
02/29/2024$0.75$0.76
+1.33%		$0.76$0.757,189 shs$12.60 million
02/28/2024$0.70$0.75
+6.99%		$0.79$0.735,771 shs$11.62 million
02/27/2024$0.71$0.70
-0.57%		$0.75$0.7036,911 shs$11.62 million
02/26/2024$0.72$0.71
-2.08%		$0.71$0.71340 shs$11.69 million
02/23/2024$0.71$0.72
+1.41%		$0.72$0.689,993 shs$11.94 million
02/22/2024$0.66$0.71
+7.58%		$0.71$0.6818,450 shs$11.77 million
02/21/2024$0.67$0.66
-1.49%		$0.70$0.643,679 shs$10.94 million
02/20/2024$0.74$0.67
-9.46%		$0.67$0.67124 shs$11.11 million
02/19/2024$0.74$0.74$0.74$0.654,000 shs$12.27 million
02/16/2024$0.66$0.66$0.74$0.6512,219 shs$10.99 million
02/15/2024$0.68$0.66
-2.50%		$0.70$0.6412,219 shs$10.99 million
02/14/2024N/A$0.68$0.75$0.5726,134 shs$11.27 million

Related Companies:
This page (NASDAQ:SFES) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry