Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free MTR Stock Alerts

Mesa Royalty Trust (MTR) Stock Chart & Stock Price History

Mesa Royalty Trust logo
$2.61 -0.06 (-2.10%)
Closing price 03:59 PM Eastern
Extended Trading
$2.61 0.00 (-0.15%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mesa Royalty Trust Stock Price Performance

The Mesa Royalty Trust (MTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.82%, with a year-to-date return of -38.78%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Mesa Royalty Trust traded at $2.61 with a market cap of $4.87 million and volume of 5,782 shares. Five years ago, the stock traded at $5.66, representing a 53.82% decrease over that period. At the time, it had a market cap of $10.53 million and a volume of 13,285 shares.

Receive MTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-9.55%
3 Month
Performance
-31.30%
Year-To-Date
Performance
-38.78%
1 Year
Performance
-52.82%
5 Year
Performance
-53.82%

MTR Stock Chart for Monday, August, 24, 2026

MTR Chart by TradingView

Mesa Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$2.68$2.61
-2.46%		$2.73$2.605,782 shs$4.87 million
08/21/2026$2.72$2.68
-1.47%		$2.74$2.6411,580 shs$5.00 million
08/20/2026$2.70$2.72
+0.74%		$2.78$2.6715,932 shs$5.06 million
08/19/2026$2.75$2.70
-1.82%		$2.79$2.6810,308 shs$5.02 million
08/18/2026$2.76$2.75
-0.36%		$2.85$2.725,296 shs$5.13 million
08/17/2026$2.90$2.76
-4.66%		$2.86$2.7214,159 shs$5.13 million
08/14/2026$2.85$2.90
+1.58%		$2.90$2.839,080 shs$5.39 million
08/13/2026$2.85$2.85$2.90$2.8214,442 shs$5.30 million
08/12/2026$2.84$2.85
+0.35%		$2.88$2.8315,602 shs$5.31 million
08/11/2026$2.84$2.84$2.85$2.835,301 shs$5.28 million
08/10/2026$2.86$2.84
-0.53%		$2.88$2.842,987 shs$5.28 million
08/07/2026$2.83$2.86
+1.03%		$2.88$2.843,144 shs$5.31 million
08/06/2026$2.86$2.83
-1.19%		$2.89$2.842,648 shs$5.27 million
08/05/2026$2.87$2.86
-0.17%		$2.88$2.854,624 shs$5.32 million
08/04/2026$2.88$2.87
-0.38%		$2.89$2.852,948 shs$5.33 million
08/03/2026$2.90$2.88
-0.83%		$2.94$2.863,533 shs$5.36 million
07/31/2026$2.93$2.90
-0.89%		$3.00$2.856,234 shs$5.41 million
07/30/2026$2.90$2.93
+0.90%		$2.97$2.924,009 shs$5.44 million
07/29/2026$2.89$2.90
+0.35%		$2.92$2.864,613 shs$5.39 million
07/28/2026$2.91$2.89
-0.52%		$2.95$2.893,947 shs$5.39 million
07/27/2026$2.89$2.91
+0.52%		$2.94$2.864,446 shs$5.40 million
07/24/2026$2.95$2.89
-2.03%		$2.94$2.895,116 shs$5.38 million
07/23/2026$2.95$2.95
+0.14%		$3.01$2.915,312 shs$5.49 million
Related Companies

This page (NYSE:MTR) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel