Top 5 Stocks to Buy Now
→ The 0DTE trade most investors get wrong (From Base Camp Trading) (Ad)tc pixel Free MTR Stock Alerts

Mesa Royalty Trust (MTR) Stock Chart & Stock Price History

Mesa Royalty Trust logo
$3.22 -0.03 (-0.80%)
Closing price 03:54 PM Eastern
Extended Trading
$3.20 -0.03 (-0.90%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mesa Royalty Trust Stock Price Performance

The Mesa Royalty Trust (MTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.24%, with a year-to-date return of -24.50%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Mesa Royalty Trust traded at $3.25 with a market cap of $6.06 million and volume of 4,760 shares. Five years ago, the stock traded at $6.24, representing a 48.33% decrease over that period. At the time, it had a market cap of $11.61 million and a volume of 40,453 shares.

Receive MTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-15.27%
3 Month
Performance
-38.78%
Year-To-Date
Performance
-24.50%
1 Year
Performance
-44.24%
5 Year
Performance
-48.33%

MTR Stock Chart for Wednesday, June, 24, 2026

MTR Chart by TradingView

Mesa Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$3.25$3.22
-0.80%		$3.40$3.194,746 shs$6.00 million
06/23/2026$3.20$3.25
+1.63%		$3.25$3.154,760 shs$6.06 million
06/22/2026$3.41$3.20
-6.08%		$3.36$3.1633,558 shs$5.95 million
06/19/2026$3.41$3.41$3.42$3.3621,164 shs$6.33 million
06/18/2026$3.36$3.41
+1.34%		$3.42$3.3621,164 shs$6.33 million
06/17/2026$3.43$3.36
-1.96%		$3.44$3.3533,086 shs$6.26 million
06/16/2026$3.40$3.43
+0.79%		$3.49$3.3716,586 shs$6.37 million
06/15/2026$3.66$3.40
-7.10%		$3.76$3.3038,862 shs$6.32 million
06/12/2026$3.62$3.66
+1.10%		$3.72$3.626,595 shs$6.81 million
06/11/2026$3.86$3.62
-6.19%		$3.86$3.6038,370 shs$6.75 million
06/10/2026$3.85$3.86
+0.34%		$3.89$3.8310,310 shs$7.18 million
06/09/2026$3.84$3.85
+0.18%		$3.85$3.832,966 shs$7.15 million
06/08/2026$3.84$3.84
-0.03%		$3.85$3.8311,602 shs$7.16 million
06/05/2026$3.82$3.84
+0.52%		$3.84$3.831,226 shs$7.16 million
06/04/2026$3.82$3.82$3.83$3.811,708 shs$7.11 million
06/03/2026$3.83$3.82
-0.13%		$3.89$3.803,723 shs$7.11 million
06/02/2026$3.79$3.83
+0.95%		$3.83$3.713,844 shs$7.06 million
06/01/2026$3.79$3.79
-0.03%		$3.89$3.6817,619 shs$7.05 million
05/29/2026$3.81$3.79
-0.52%		$3.79$3.712,132 shs$7.05 million
05/28/2026$3.84$3.81
-0.78%		$3.82$3.781,332 shs$7.09 million
05/27/2026$3.81$3.84
+0.79%		$3.87$3.831,551 shs$7.16 million
05/26/2026$3.81$3.81
+0.13%		$3.89$3.812,872 shs$7.09 million
05/25/2026$3.81$3.81$3.89$3.714,810 shs$7.08 million
Related Companies

This page (NYSE:MTR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Why Miners Just Became the World's New AI Landlords
The most valuable commodity in the AI revolution is power - and Google, Microsoft, and Amazon are in a global ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel