Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IHT Stock Alerts

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$1.48 +0.04 (+2.78%)
Closing price 03:59 PM Eastern
Extended Trading
$1.50 +0.02 (+1.35%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InnSuites Hospitality Trust Stock Price Performance

The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.93%, with a year-to-date return of 10.46%. In the past month, the stock has increased 27.15%, reflecting recent market activity.

As of the latest close, InnSuites Hospitality Trust traded at $1.44 with a market cap of $13.09 million and volume of 18,307 shares.

Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+27.15%
3 Month
Performance
+40.28%
Year-To-Date
Performance
+10.46%
1 Year
Performance
-35.93%

IHT Stock Chart for Wednesday, May, 27, 2026

IHT Chart by TradingView

InnSuites Hospitality Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$1.45$1.44
-0.69%		$1.44$1.3318,307 shs$13.09 million
05/25/2026$1.45$1.45$1.47$1.4119,649 shs$13.19 million
05/22/2026$1.43$1.45
+1.40%		$1.47$1.4119,649 shs$13.35 million
05/21/2026$1.42$1.43
+0.70%		$1.43$1.399,040 shs$13.16 million
05/20/2026$1.33$1.42
+6.77%		$1.42$1.3428,183 shs$13.07 million
05/19/2026$1.25$1.33
+6.40%		$1.45$1.2767,343 shs$12.24 million
05/18/2026$1.12$1.25
+11.21%		$1.26$1.1026,118 shs$11.51 million
05/15/2026$1.14$1.12
-0.97%		$1.13$1.1011,833 shs$10.35 million
05/14/2026$1.13$1.14
+0.09%		$1.14$1.0910,773 shs$10.45 million
05/13/2026$1.11$1.13
+2.16%		$1.13$1.097,848 shs$10.44 million
05/12/2026$1.09$1.11
+1.83%		$1.15$1.094,727 shs$10.22 million
05/11/2026$1.14$1.09
-4.39%		$1.17$1.1017,605 shs$10.03 million
05/08/2026$1.14$1.14
+0.44%		$1.16$1.113,894 shs$10.31 million
05/07/2026$1.14$1.14
-0.44%		$1.14$1.124,160 shs$10.45 million
05/06/2026$1.15$1.14
-1.04%		$1.18$1.1210,509 shs$10.49 million
05/05/2026N/A$1.15$1.15$1.134,466 shs$10.60 million
04/30/2026$1.13$1.12
-0.80%		$1.19$1.118,423 shs$10.31 million
04/29/2026$1.15$1.13
-1.83%		$1.15$1.113,453 shs$10.39 million
04/28/2026$1.16$1.15
-1.20%		$1.15$1.145,574 shs$10.59 million
04/27/2026$1.18$1.16
-1.36%		$1.17$1.163,863 shs$10.72 million
Related Companies

This page (NYSE:IHT) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel