Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free FSHP Stock Alerts

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$11.30 +0.05 (+0.44%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.60%, with a year-to-date return of 5.12%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $11.30 with a market cap of $36.84 million and volume of 1,243 shares.

Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.36%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+6.60%

FSHP Stock Chart for Friday, October, 16, 2026

FSHP Chart by TradingView

Flag Ship Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$11.30$11.30
+0.01%		$11.29$11.251,243 shs$36.84 million
10/15/2026$11.25$11.30
+0.44%		$11.29$11.251,243 shs$36.84 million
10/14/2026$11.30$11.25
-0.44%		$11.29$11.251,243 shs$36.68 million
10/13/2026$11.31$11.30
-0.05%		$11.29$11.281,093 shs$36.84 million
10/12/2026$11.31$11.31$11.29$11.281,093 shs$36.86 million
10/09/2026$11.32$11.31
-0.11%		$11.29$11.281,093 shs$36.86 million
10/08/2026$11.27$11.32
+0.44%		$11.29$11.281,093 shs$36.90 million
10/07/2026$11.27$11.27
-0.03%		$11.29$11.29641 shs$36.74 million
10/06/2026$11.31$11.27
-0.34%		$11.29$11.29641 shs$36.75 million
10/05/2026$11.36$11.31
-0.42%		$11.29$11.29641 shs$36.87 million
10/02/2026$11.27$11.36
+0.78%		$11.29$11.29641 shs$37.03 million
10/01/2026$11.30$11.27
-0.27%		$11.29$11.29641 shs$36.74 million
09/30/2026$11.37$11.30
-0.61%		$11.29$11.29641 shs$36.84 million
09/29/2026$11.29$11.37
+0.70%		$11.30$11.2522,341 shs$37.06 million
09/28/2026$11.31$11.29
-0.18%		$11.29$11.252,140 shs$39.72 million
09/25/2026$11.35$11.31
-0.31%		$11.28$11.28228 shs$39.79 million
09/24/2026$11.29$11.35
+0.51%		$11.28$11.28228 shs$39.93 million
09/23/2026$11.39$11.29
-0.86%		$11.28$11.28228 shs$39.73 million
09/22/2026$11.29$11.39
+0.89%		$11.31$11.251,236 shs$40.05 million
09/21/2026$11.31$11.29
-0.22%		$11.31$11.251,236 shs$39.72 million
09/18/2026$11.33$11.31
-0.18%		$11.31$11.251,236 shs$39.81 million
09/17/2026$11.26$11.33
+0.62%		$11.31$11.251,236 shs$39.88 million
09/16/2026$11.28$11.26
-0.14%		$11.31$11.251,236 shs$39.61 million

This page (NASDAQ:FSHP) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
This should NOT be possible…
Mining earns the highest profit margins of any major sector, about 31 percent, versus just 17 percent for the ...
Golden Portfolio | Sponsoredtc pixel
Trump’s Dollar Reset
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel