Free Trial

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$11.12 +0.10 (+0.91%)
Closing price 05/22/2026 03:24 PM Eastern
Extended Trading
$10.90 -0.22 (-1.97%)
As of 05/22/2026 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.03%, with a year-to-date return of 3.44%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $11.12 with a market cap of $55.38 million and volume of 50,023 shares.

Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+1.46%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+7.03%

FSHP Stock Chart for Tuesday, May, 26, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.12$11.12$11.02$11.0250,023 shs$55.88 million
05/22/2026$11.29$11.12
-1.51%
$11.02$11.0250,023 shs$55.88 million
05/21/2026$11.27$11.29
+0.23%
$12.00$10.906,042 shs$56.79 million
05/20/2026$11.03$11.27
+2.13%
$11.19$11.19729 shs$56.66 million
05/19/2026$11.26$11.03
-2.08%
$11.15$11.091,560 shs$55.43 million
05/18/2026$11.15$11.26
+1.02%
$11.15$11.091,560 shs$56.66 million
05/15/2026$11.47$11.15
-2.78%
$11.15$11.091,560 shs$56.08 million
05/14/2026$11.00$11.47
+4.30%
$10.98$10.981,122 shs$57.69 million
05/13/2026$10.98$11.00
+0.19%
$10.98$10.98221 shs$55.26 million
05/12/2026$10.97$10.98
+0.05%
$10.98$10.98221 shs$55.20 million
05/11/2026$10.97$10.97$10.97$10.93253 shs$55.18 million
05/08/2026$10.93$10.97
+0.37%
$10.97$10.93253 shs$55.13 million
05/07/2026$10.97$10.93
-0.32%
$10.97$10.93253 shs$54.92 million
05/06/2026$10.97$10.97$10.97$10.93253 shs$55.15 million
05/05/2026N/A$10.97$10.97$10.93253 shs$55.15 million
04/30/2026$11.00$10.96
-0.36%
$10.97$10.97304 shs$55.13 million
04/29/2026$11.04$11.00
-0.36%
$10.97$10.97304 shs$55.33 million
04/28/2026$10.97$11.04
+0.64%
$10.97$10.97304 shs$55.48 million
04/27/2026$10.96$10.97
+0.09%
$10.98$10.96744 shs$55.18 million

This page (NASDAQ:FSHP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners