Go Pro

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$11.28 -0.26 (-2.25%)
As of 09/4/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.07%, with a year-to-date return of 4.93%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $11.28 with a market cap of $39.71 million and volume of 4,101 shares.

Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-2.30%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+7.07%

FSHP Stock Chart for Sunday, September, 6, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.54$11.28
-2.25%
$11.41$11.254,101 shs$39.71 million
09/03/2026$11.29$11.54
+2.26%
$11.54$11.18666 shs$40.60 million
09/02/2026$11.35$11.29
-0.54%
$11.54$11.54785 shs$39.72 million
09/01/2026$11.54$11.35
-1.68%
$11.54$11.54785 shs$39.94 million
08/31/2026$11.24$11.54
+2.67%
$11.54$11.54785 shs$40.60 million
08/28/2026$11.29$11.24
-0.40%
$11.31$11.181,490 shs$39.54 million
08/27/2026$11.25$11.29
+0.31%
$11.29$11.18626 shs$39.72 million
08/26/2026$11.29$11.25
-0.35%
$11.86$11.25881 shs$39.60 million
08/25/2026$11.34$11.29
-0.44%
$11.22$11.183,221 shs$39.72 million
08/24/2026$11.34$11.34$11.75$11.1810,639 shs$39.92 million
08/21/2026$11.19$11.34
+1.35%
$12.00$11.1731,301 shs$39.92 million
08/20/2026$11.19$11.19
+0.03%
$11.20$11.20130 shs$39.39 million
08/19/2026$11.15$11.19
+0.36%
$11.20$11.20130 shs$56.21 million
08/18/2026$11.23$11.15
-0.70%
$11.23$11.2385,011 shs$56.06 million
08/17/2026$11.15$11.23
+0.67%
$11.23$11.2385,011 shs$56.46 million
08/14/2026$11.30$11.15
-1.33%
$11.30$11.307 shs$56.08 million
08/13/2026$11.19$11.30
+0.98%
$11.30$11.307 shs$56.78 million
08/12/2026$11.15$11.19
+0.35%
$11.19$11.19120 shs$56.29 million
08/11/2026$11.24$11.15
-0.78%
$11.19$11.19120 shs$56.09 million
08/10/2026$11.58$11.24
-2.98%
$11.19$11.19120 shs$56.48 million
08/07/2026$11.55$11.58
+0.33%
$11.19$11.19120 shs$58.21 million
08/06/2026$11.19$11.55
+3.23%
$11.19$11.19120 shs$58.08 million
08/05/2026$11.19$11.19$11.19$11.19120 shs$56.26 million

This page (NASDAQ:FSHP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners