Free Trial

FutureTech II Acquisition (FTII) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FTII Stock Alerts
$11.14
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

FutureTech II Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+1.00%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+6.10%
Receive FTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureTech II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FTII Stock Chart for Saturday, April, 27, 2024

FTII Chart by TradingView

FutureTech II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.14$11.14$11.14$11.141 shs$64.95 million
04/25/2024$11.14$11.14$11.14$11.141 shs$93.92 million
04/23/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/22/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/18/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/12/2024$11.14$11.12
-0.18%		$11.12$11.121 shs$93.74 million
04/10/2024$11.14$11.14$11.14$11.1490 shs$93.92 million
04/09/2024$11.14$11.14$11.14$11.141 shs$93.91 million
04/05/2024$11.14$11.14$11.14$11.132,200 shs$93.91 million
04/04/2024$11.14$11.14$11.14$11.132,200 shs$93.91 million
04/03/2024$11.14$11.14$11.14$11.132,201 shs$93.91 million
04/02/2024$11.12$11.14
+0.18%		$11.28$11.129,176 shs$93.91 million
04/01/2024$11.12$11.12$11.12$11.123 shs$93.74 million
03/28/2024$11.12$11.12$11.12$11.122,400 shs$93.74 million
03/27/2024$11.12$11.12$11.12$11.122,480 shs$93.74 million
03/25/2024$11.12$11.12$11.12$11.12100 shs$93.75 million
03/22/2024$11.12$11.12$11.12$11.12100 shs$93.74 million
03/21/2024$11.11$11.12
+0.09%		$11.12$11.12100 shs$93.74 million
03/20/2024$11.10$11.11
+0.09%		$11.11$11.113,090 shs$93.66 million
03/19/2024$11.10$11.10$11.10$11.10100 shs$93.57 million
03/18/2024$11.10$11.10$11.10$11.10100 shs$93.57 million
03/15/2024$11.13$11.10
-0.27%		$11.10$11.10168 shs$93.57 million
03/14/2024$11.13$11.13$11.13$11.13100 shs$93.83 million
03/13/2024$11.10$11.13
+0.27%		$11.13$11.1383 shs$93.83 million
03/12/2024$11.13$11.10
-0.27%		$11.10$11.1083 shs$93.57 million
03/11/2024$11.10$11.13
+0.27%		$11.13$11.13183 shs$93.84 million
03/08/2024$11.10$11.10$11.11$11.10881 shs$93.57 million
03/07/2024$11.10$11.10$11.11$11.10881 shs$93.57 million
03/06/2024$11.10$11.10$11.10$11.1014,577 shs$93.58 million
03/05/2024$11.21$11.10
-0.98%		$11.90$11.101,690 shs$93.57 million
03/04/2024$11.10$11.21
+0.99%		$11.57$11.111,887 shs$94.50 million
03/01/2024$11.10$11.10$11.19$11.102,946 shs$93.57 million
02/29/2024$11.20$11.10
-0.89%		$11.19$11.102,946 shs$93.57 million
02/28/2024$11.25$11.20
-0.44%		$11.39$11.203,131 shs$94.42 million
02/27/2024$11.10$11.25
+1.35%		$11.50$11.194,233 shs$94.84 million
02/26/2024$11.10$11.10$11.10$11.0538,500 shs$93.57 million
02/23/2024$11.02$11.10
+0.73%		$11.10$11.0538,506 shs$93.57 million
02/22/2024$11.05$11.02
-0.27%		$11.02$11.02816 shs$92.90 million
02/21/2024$11.01$11.05
+0.36%		$11.05$11.05813 shs$93.16 million
02/20/2024$11.03$11.01
-0.18%		$11.01$11.01401 shs$92.81 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/19/2024$11.03$11.03$11.05$11.033,000 shs$92.98 million
02/16/2024$11.05$11.03
-0.18%		$11.05$11.033,039 shs$92.99 million
02/15/2024$11.05$11.05$11.05$11.05900 shs$93.15 million
02/14/2024$11.07$11.05
-0.18%		$11.05$11.05997 shs$93.15 million
02/13/2024$11.02$11.07
+0.45%		$11.07$11.07715 shs$93.32 million
02/12/2024$11.02$11.02$11.03$11.0248,100 shs$92.90 million
02/09/2024$11.02$11.02$11.03$11.0248,100 shs$92.90 million
02/08/2024$11.04$11.02
-0.18%		$11.03$11.0247,301 shs$92.90 million
02/07/2024$11.05$11.04
-0.05%		$11.06$11.043,429 shs$93.07 million
02/06/2024$11.04$11.05
+0.05%		$11.06$11.04244,447 shs$93.12 million
02/05/2024$11.05$11.04
-0.09%		$11.05$11.0385,201 shs$93.07 million
02/02/2024$11.01$11.05
+0.36%		$11.05$11.0530,700 shs$93.15 million
02/01/2024$10.98$11.01
+0.27%		$11.05$11.0176,985 shs$92.81 million
01/31/2024$11.03$10.98
-0.45%		$11.04$10.9864,351 shs$92.56 million
01/30/2024$11.04$11.03
-0.09%		$11.04$11.03338,875 shs$92.98 million
01/29/2024$11.03$11.04
+0.09%		$11.04$11.0314,154 shs$93.07 million
01/26/2024$11.02$11.03
+0.09%		$11.03$11.0111,897 shs$92.98 million

Related Companies:
This page (NASDAQ:FTII) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics