Free Trial

Newbury Street Acquisition (NBST) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NBST Stock Alerts
$10.83
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Newbury Street Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.18%
3 Month
Performance
+0.74%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+4.49%
Receive NBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NBST Stock Chart for Saturday, April, 27, 2024

NBST Chart by TradingView

Newbury Street Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.83$10.83$10.83$10.83100 shs$63.46 million
04/25/2024$10.83$10.83$10.83$10.831 shs$63.46 million
04/24/2024$10.79$10.83
+0.37%		$10.83$10.83122 shs$63.43 million
04/23/2024$10.84$10.79
-0.46%		$10.83$10.748,196 shs$63.23 million
04/19/2024$10.84$10.84$10.84$10.83200 shs$63.52 million
04/18/2024$10.83$10.84
+0.09%		$10.84$10.83202 shs$63.52 million
04/17/2024$10.83$10.83$10.83$10.83391 shs$63.46 million
04/16/2024$10.80$10.83
+0.28%		$10.83$10.83120 shs$63.46 million
04/15/2024$10.83$10.80
-0.28%		$10.84$10.751,516 shs$63.29 million
04/12/2024$10.84$10.83
-0.09%		$10.83$10.83100 shs$63.46 million
04/11/2024$10.81$10.84
+0.28%		$10.84$10.84106 shs$63.49 million
04/10/2024$10.81$10.81$10.81$10.81331 shs$63.31 million
04/09/2024$10.84$10.81
-0.28%		$10.81$10.81331 shs$63.35 million
04/08/2024$10.81$10.84
+0.28%		$10.84$10.8255,284 shs$63.52 million
04/05/2024$10.81$10.79
-0.19%		$10.81$10.796,722 shs$63.20 million
04/04/2024$10.83$10.81
-0.18%		$10.81$10.70117,257 shs$63.35 million
04/03/2024$10.66$10.83
+1.59%		$10.83$10.78427 shs$63.46 million
04/02/2024$10.85$10.66
-1.75%		$10.77$10.6612 shs$62.47 million
04/01/2024$10.85$10.85$10.85$10.859 shs$63.58 million
03/29/2024$10.85$10.85$10.85$10.857 shs$63.58 million
03/28/2024$10.85$10.85$10.85$10.85102 shs$63.58 million
03/27/2024$10.82$10.85
+0.28%		$10.85$10.85102 shs$63.58 million
03/26/2024$10.82$10.82$10.82$10.6111,731 shs$63.41 million
03/25/2024$10.87$10.82
-0.46%		$10.82$10.772,763 shs$63.37 million
03/22/2024$10.87$10.67
-1.84%		$10.79$10.673 shs$62.53 million
03/21/2024$10.87$10.87$10.87$10.876 shs$63.70 million
03/20/2024$10.87$10.87$10.87$10.872 shs$63.67 million
03/19/2024$10.87$10.87$10.87$10.87118 shs$63.70 million
03/18/2024$10.87$10.87$10.87$10.87100 shs$63.70 million
03/15/2024$10.87$10.87$10.87$10.87134 shs$63.67 million
03/14/2024$10.72$10.87
+1.40%		$10.87$10.87134 shs$63.70 million
03/13/2024$10.81$10.72
-0.83%		$10.72$10.725,004 shs$62.82 million
03/12/2024$10.81$10.81$10.91$10.693,703 shs$63.35 million
03/11/2024$10.91$10.81
-0.92%		$10.91$10.693,703 shs$63.35 million
03/08/2024$10.79$10.91
+1.11%		$10.91$10.91103 shs$63.93 million
03/07/2024$10.81$10.79
-0.19%		$10.82$10.774,302 shs$63.23 million
03/06/2024$10.79$10.81
+0.19%		$10.81$10.81468 shs$63.35 million
03/05/2024$10.79$10.79$10.79$10.791 shs$63.23 million
03/04/2024$10.77$10.79
+0.19%		$10.79$10.79192 shs$63.23 million
03/01/2024$10.77$10.77$10.77$10.7725 shs$63.08 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$10.77$10.77$10.82$10.7430,247 shs$63.11 million
02/28/2024$10.71$10.77
+0.56%		$10.82$10.7430,247 shs$63.11 million
02/27/2024$10.82$10.71
-1.02%		$10.71$10.6581,190 shs$62.76 million
02/26/2024$10.82$10.82$10.90$10.821,200 shs$63.41 million
02/23/2024$10.82$10.82$10.90$10.821,265 shs$63.41 million
02/22/2024$10.82$10.82$10.82$10.82136 shs$63.41 million
02/21/2024$10.80$10.82
+0.19%		$10.86$10.645,186 shs$63.41 million
02/20/2024$10.90$10.80
-0.92%		$10.82$10.783,805 shs$63.29 million
02/19/2024$10.90$10.90$10.91$10.702,000 shs$63.87 million
02/16/2024$10.86$10.90
+0.37%		$10.91$10.702,018 shs$63.87 million
02/15/2024$10.86$10.86$10.86$10.773,505 shs$63.64 million
02/14/2024$10.86$10.86$10.86$10.582,326 shs$63.64 million
02/13/2024$10.81$10.86
+0.46%		$10.86$10.582,326 shs$63.64 million
02/12/2024$10.81$10.81$10.81$10.81293 shs$63.35 million
02/09/2024$10.81$10.81$10.81$10.8148 shs$63.35 million
02/08/2024$10.81$10.81$10.81$10.81224 shs$63.35 million
02/07/2024$10.79$10.81
+0.19%		$10.81$10.81224 shs$63.35 million
02/06/2024$10.79$10.79$10.79$10.79172 shs$63.23 million
02/05/2024$10.79$10.79$10.79$10.79172 shs$63.23 million
02/02/2024$10.62$10.67
+0.47%		$10.67$10.58424 shs$62.53 million
02/01/2024$10.63$10.62
-0.09%		$10.71$10.6295 shs$62.20 million
01/31/2024$10.63$10.63$10.63$10.63460 shs$62.29 million
01/30/2024$10.75$10.63
-1.12%		$10.63$10.63460 shs$62.29 million
01/29/2024$10.75$10.75$10.75$10.7520 shs$63.00 million
01/26/2024$10.75$10.75$10.75$10.7524 shs$63.00 million

Related Companies:
This page (NASDAQ:NBST) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry